OFFICIAL DOGE CAUCUS Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000108
+0.00%
$ 10,747 $ 499
Apr 22, 3 PM $ 0.0000119
+0.00%
$ 11,861 $ 987
Apr 22, 2 PM $ 0.0000119
+0.02%
$ 11,905 $ 1,006
Apr 22, 1 PM $ 0.0000119
+0.10%
$ 11,853 $ 1,067
Apr 22, 12 PM $ 0.0000118
+0.09%
$ 11,803 $ 1,067
Apr 22, 11 AM $ 0.0000118
+0.00%
$ 11,797 $ 1,125
Apr 22, 6 AM $ 0.0000108
+0.00%
$ 10,783 $ 885
Apr 22, 5 AM $ 0.0000108
+0.83%
$ 10,822 $ 878
Apr 22, 4 AM $ 0.0000108
-0.15%
$ 10,748 $ 1,118
Apr 22, 3 AM $ 0.0000107
+0.13%
$ 10,732 $ 1,180
Apr 22, 2 AM $ 0.0000108
+0.92%
$ 10,788 $ 1,177
Apr 22, 1 AM $ 0.0000108
-0.58%
$ 10,774 $ 1,132
Apr 22, 12 AM $ 0.0000108
+0.27%
$ 10,803 $ 1,312
Apr 21, 11 PM $ 0.0000107
+0.25%
$ 10,715 $ 1,300
Apr 21, 10 PM $ 0.0000107
-0.09%
$ 10,663 $ 1,467
Apr 21, 9 PM $ 0.0000107
-0.36%
$ 10,683 $ 1,474
Apr 21, 8 PM $ 0.0000107
+1.15%
$ 10,725 $ 1,458
Apr 21, 7 PM $ 0.0000107
+0.50%
$ 10,717 $ 1,466
Apr 21, 6 PM $ 0.0000107
-0.37%
$ 10,653 $ 1,471
Apr 21, 5 PM $ 0.0000107
-0.98%
$ 10,654 $ 1,481
Apr 21, 4 PM $ 0.0000108
+0.62%
$ 10,783 $ 1,481
Apr 21, 3 PM $ 0.0000116
-0.48%
$ 11,545 $ 1,767
Apr 21, 2 PM $ 0.0000119
-0.22%
$ 11,885 $ 1,661
Apr 21, 1 PM $ 0.0000119
+1.74%
$ 11,871 $ 1,828
Apr 21, 12 PM $ 0.0000117
+0.60%
$ 11,712 $ 1,827
Apr 21, 11 AM $ 0.0000117
-0.50%
$ 11,667 $ 1,702
Apr 21, 10 AM $ 0.0000117
-1.93%
$ 11,691 $ 2,017
Apr 21, 9 AM $ 0.0000121
+7.13%
$ 12,131 $ 2,156
Apr 21, 8 AM $ 0.0000113
+0.20%
$ 11,329 $ 1,895
Apr 21, 7 AM $ 0.0000113
+0.00%
$ 11,304 $ 1,894
Apr 21, 6 AM $ 0.0000113
-0.53%
$ 11,243 $ 1,894
Apr 21, 5 AM $ 0.0000109
+0.41%
$ 10,872 $ 1,815
Apr 21, 4 AM $ 0.0000108
-1.32%
$ 10,799 $ 1,579
Apr 21, 3 AM $ 0.000011
+0.37%
$ 10,964 $ 1,508
Apr 21, 2 AM $ 0.000011
-0.11%
$ 10,986 $ 1,510
Apr 21, 1 AM $ 0.000011
-5.76%
$ 11,027 $ 1,606
Apr 21, 12 AM $ 0.0000117
-0.02%
$ 11,671 $ 1,399
Apr 20, 11 PM $ 0.0000117
-3.03%
$ 11,659 $ 1,441
Apr 20, 10 PM $ 0.0000123
-0.07%
$ 12,272 $ 1,481
Apr 20, 9 PM $ 0.0000123
-0.23%
$ 12,331 $ 1,347
Apr 20, 8 PM $ 0.0000124
+0.06%
$ 12,363 $ 1,347
Apr 20, 7 PM $ 0.0000124
+0.16%
$ 12,341 $ 1,343
Apr 20, 6 PM $ 0.0000123
+0.45%
$ 12,324 $ 1,336
Apr 20, 5 PM $ 0.0000123
+0.00%
$ 12,286 $ 1,247
Download