Neiro Pump Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0015
+0.29%
$1.5 billion $134,726
Jun 3, 2025 $0.000256
-0.74%
$256.08 million $113,052
Jun 2, 2025 $0.0000495
+0.72%
$49.47 million $207,298
Jun 1, 2025 $0.0₅883
+0.84%
$8.83 million $52,926
May 31, 2025 $0.000913
+2.08%
$913.48 million $308,200
May 30, 2025 $0.000184
-1.87%
$184.4 million $188,668
May 29, 2025 $0.0000361
-4.57%
$36.12 million $26,654
May 28, 2025 $0.0₅638
-0.52%
$6.38 million $36,024
May 27, 2025 $0.00259
+3.85%
$2.59 billion $122,934
May 26, 2025 $0.000496
-0.09%
$496.1 million $161,129
May 25, 2025 $0.0000794
+1.33%
$79.44 million $111,500
May 24, 2025 $0.000013
-99.12%
$12.97 million $57,711
May 23, 2025 $0.00148
+434.29%
$1.48 billion $342,226
May 22, 2025 $0.000277
+467.75%
$277.3 million $237,274
May 21, 2025 $0.000049
+496.06%
$48.95 million $127,517
May 20, 2025 $0.0₅82
-99.51%
$8.2 million $53,211
May 19, 2025 $0.00167
+563.37%
$1.67 billion $138,700
May 18, 2025 $0.000251
+429.71%
$251.15 million $84,061
May 17, 2025 $0.0000474
+478.80%
$47.43 million $178,815
May 16, 2025 $0.0₅824
-99.42%
$8.24 million $45,468
May 15, 2025 $0.00142
+418.79%
$1.42 billion $331,641
May 14, 2025 $0.000274
+530.85%
$274.09 million $198,383
May 13, 2025 $0.0000435
+588.67%
$43.46 million $38,598
May 12, 2025 $0.0₅631
-99.60%
$6.31 million $21,154
May 11, 2025 $0.00156
+454.84%
$1.56 billion $278,572
May 10, 2025 $0.000281
+604.52%
$280.66 million $143,692
May 9, 2025 $0.0000398
+495.08%
$39.8 million $24,576
May 8, 2025 $0.0₅667
-99.37%
$6.67 million $37,917
May 7, 2025 $0.00107
+472.99%
$1.07 billion $186,519
May 6, 2025 $0.000186
+541.68%
$185.84 million $107,572
May 5, 2025 $0.0000289
+474.48%
$28.94 million $77,675
May 4, 2025 $0.0₅503
-99.52%
$5.03 million $26,165
May 3, 2025 $0.00105
+454.49%
$1.05 billion $157,861
May 2, 2025 $0.000189
+503.70%
$189.02 million $106,940
May 1, 2025 $0.0000313
+545.83%
$31.3 million $146,452
Apr 30, 2025 $0.0₅485
-99.51%
$4.85 million $24,529
Apr 29, 2025 $0.000191
+1.60%
$-- $229,504
Apr 28, 2025 $0.000188
+483.14%
$187.79 million $225,881
Apr 27, 2025 $0.0000323
+512.16%
$32.29 million $40,803
Apr 26, 2025 $0.0₅527
-99.47%
$5.27 million $31,711
Apr 25, 2025 $0.000986
+469.05%
$986.15 million $213,352
Apr 24, 2025 $0.000173
+509.08%
$173.48 million $98,455
Apr 23, 2025 $0.0000284
+539.57%
$28.42 million $39,016
Apr 22, 2025 $0.0₅445
-99.35%
$4.45 million $26,612
Apr 21, 2025 $0.000689
+498.45%
$689.26 million $71,602
Apr 20, 2025 $0.000115
+488.06%
$115.15 million $145,954
Apr 19, 2025 $0.0000196
+422.54%
$19.61 million $17,895
Apr 18, 2025 $0.0₅375
-99.34%
$3.75 million $17,845
Apr 17, 2025 $0.000565
+508.66%
$564.85 million $158,464
Apr 16, 2025 $0.0000927
+397.28%
$92.69 million $70,845