Neiro Pump Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0015
+0.29%
$ 1.5 billion $ 134,726
Jun 3, 2025 $ 0.000256
-0.74%
$ 256.08 million $ 113,052
Jun 2, 2025 $ 0.0000495
+0.72%
$ 49.47 million $ 207,298
Jun 1, 2025 $ 0.0₅883
+0.84%
$ 8.83 million $ 52,926
May 31, 2025 $ 0.000913
+2.08%
$ 913.48 million $ 308,200
May 30, 2025 $ 0.000184
-1.87%
$ 184.4 million $ 188,668
May 29, 2025 $ 0.0000361
-4.57%
$ 36.12 million $ 26,654
May 28, 2025 $ 0.0₅638
-0.52%
$ 6.38 million $ 36,024
May 27, 2025 $ 0.00259
+3.85%
$ 2.59 billion $ 122,934
May 26, 2025 $ 0.000496
-0.09%
$ 496.1 million $ 161,129
May 25, 2025 $ 0.0000794
+1.33%
$ 79.44 million $ 111,500
May 24, 2025 $ 0.000013
-99.12%
$ 12.97 million $ 57,711
May 23, 2025 $ 0.00148
+434.29%
$ 1.48 billion $ 342,226
May 22, 2025 $ 0.000277
+467.75%
$ 277.3 million $ 237,274
May 21, 2025 $ 0.000049
+496.06%
$ 48.95 million $ 127,517
May 20, 2025 $ 0.0₅82
-99.51%
$ 8.2 million $ 53,211
May 19, 2025 $ 0.00167
+563.37%
$ 1.67 billion $ 138,700
May 18, 2025 $ 0.000251
+429.71%
$ 251.15 million $ 84,061
May 17, 2025 $ 0.0000474
+478.80%
$ 47.43 million $ 178,815
May 16, 2025 $ 0.0₅824
-99.42%
$ 8.24 million $ 45,468
May 15, 2025 $ 0.00142
+418.79%
$ 1.42 billion $ 331,641
May 14, 2025 $ 0.000274
+530.85%
$ 274.09 million $ 198,383
May 13, 2025 $ 0.0000435
+588.67%
$ 43.46 million $ 38,598
May 12, 2025 $ 0.0₅631
-99.60%
$ 6.31 million $ 21,154
May 11, 2025 $ 0.00156
+454.84%
$ 1.56 billion $ 278,572
May 10, 2025 $ 0.000281
+604.52%
$ 280.66 million $ 143,692
May 9, 2025 $ 0.0000398
+495.08%
$ 39.8 million $ 24,576
May 8, 2025 $ 0.0₅667
-99.37%
$ 6.67 million $ 37,917
May 7, 2025 $ 0.00107
+472.99%
$ 1.07 billion $ 186,519
May 6, 2025 $ 0.000186
+541.68%
$ 185.84 million $ 107,572
May 5, 2025 $ 0.0000289
+474.48%
$ 28.94 million $ 77,675
May 4, 2025 $ 0.0₅503
-99.52%
$ 5.03 million $ 26,165
May 3, 2025 $ 0.00105
+454.49%
$ 1.05 billion $ 157,861
May 2, 2025 $ 0.000189
+503.70%
$ 189.02 million $ 106,940
May 1, 2025 $ 0.0000313
+545.83%
$ 31.3 million $ 146,452
Apr 30, 2025 $ 0.0₅485
-99.51%
$ 4.85 million $ 24,529
Apr 29, 2025 $ 0.000191
+1.60%
$ -- $ 229,504
Apr 28, 2025 $ 0.000188
+483.14%
$ 187.79 million $ 225,881
Apr 27, 2025 $ 0.0000323
+512.16%
$ 32.29 million $ 40,803
Apr 26, 2025 $ 0.0₅527
-99.47%
$ 5.27 million $ 31,711
Apr 25, 2025 $ 0.000986
+469.05%
$ 986.15 million $ 213,352
Apr 24, 2025 $ 0.000173
+509.08%
$ 173.48 million $ 98,455
Apr 23, 2025 $ 0.0000284
+539.57%
$ 28.42 million $ 39,016
Apr 22, 2025 $ 0.0₅445
-99.35%
$ 4.45 million $ 26,612
Apr 21, 2025 $ 0.000689
+498.45%
$ 689.26 million $ 71,602
Apr 20, 2025 $ 0.000115
+488.06%
$ 115.15 million $ 145,954
Apr 19, 2025 $ 0.0000196
+422.54%
$ 19.61 million $ 17,895
Apr 18, 2025 $ 0.0₅375
-99.34%
$ 3.75 million $ 17,845
Apr 17, 2025 $ 0.000565
+508.66%
$ 564.85 million $ 158,464
Apr 16, 2025 $ 0.0000927
+397.28%
$ 92.69 million $ 70,845