Neiro Pump Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₅111
+28.71%
$ 1.11 million $ 4.1 million
Nov 4, 2024 $ 0.000309
+20.32%
$ -- $ 7.24 million
Nov 3, 2024 $ 0.000257
+182.55%
$ 257.32 million $ 7.27 million
Nov 2, 2024 $ 0.000108
+324.49%
$ 108.05 million $ 3.91 million
Nov 1, 2024 $ 0.0000255
+260.11%
$ 25.47 million $ 4.86 million
Oct 31, 2024 $ 0.0₅742
+167.39%
$ 7.42 million $ 2.37 million
Oct 30, 2024 $ 0.0₅388
+350.98%
$ 3.88 million $ 2.13 million
Oct 29, 2024 $ 0.0₆898
-99.94%
$ 898,301 $ 3.18 million
Oct 28, 2024 $ 0.00159
+233.58%
$ 1.59 billion $ 4.4 million
Oct 27, 2024 $ 0.000486
+226.87%
$ 485.78 million $ 4.84 million
Oct 26, 2024 $ 0.000149
+214.59%
$ 148.57 million $ 8.14 million
Oct 25, 2024 $ 0.0000469
+204.98%
$ 46.88 million $ 4.63 million
Oct 24, 2024 $ 0.0000176
+288.23%
$ 17.62 million $ 3.49 million
Oct 23, 2024 $ 0.0₅447
+109.01%
$ 4.47 million $ 2.84 million
Oct 22, 2024 $ 0.0₅204
-99.91%
$ 2.04 million $ 2.33 million
Oct 21, 2024 $ 0.00195
+274.81%
$ 1.95 billion $ 4.35 million
Oct 20, 2024 $ 0.000532
+249.15%
$ 531.69 million $ 4.34 million
Oct 19, 2024 $ 0.000151
+188.96%
$ 150.96 million $ 4.22 million
Oct 18, 2024 $ 0.0000523
+291.15%
$ 52.25 million $ 3.4 million
Oct 17, 2024 $ 0.0000146
+346.57%
$ 14.58 million $ 960,728
Oct 16, 2024 $ 0.0₅335
+206.60%
$ 3.35 million $ 1.73 million
Oct 15, 2024 $ 0.0₆893
-99.98%
$ 892,517 $ 1.32 million
Oct 14, 2024 $ 0.00532
+257.41%
$ 5.32 billion $ 2.79 million
Oct 13, 2024 $ 0.00149
+113.84%
$ 1.49 billion $ 3.13 million
Oct 12, 2024 $ 0.000795
+283.60%
$ 795.34 million $ 3.42 million
Oct 11, 2024 $ 0.000213
+292.81%
$ 212.95 million $ 2.46 million
Oct 10, 2024 $ 0.0000524
+232.87%
$ 52.41 million $ 1.94 million
Oct 9, 2024 $ 0.0000156
+213.15%
$ 15.61 million $ 745,878
Oct 8, 2024 $ 0.0₅499
-91.09%
$ 4.99 million $ 439,242
Oct 7, 2024 $ 0.0000556
-96.58%
$ 55.61 million $ 583,584
Oct 6, 2024 $ 0.00163
+162.87%
$ 1.63 billion $ 1.32 million
Oct 5, 2024 $ 0.000622
+126.27%
$ 622.47 million $ 1.76 million
Oct 4, 2024 $ 0.000278
+167.32%
$ 277.52 million $ 1.55 million
Oct 3, 2024 $ 0.000104
+130.50%
$ 103.79 million $ 1.24 million
Oct 2, 2024 $ 0.0000451
+152.18%
$ 45.06 million $ 555,373
Oct 1, 2024 $ 0.000016
+110.68%
$ 17.7 million $ 1.14 million
Sep 30, 2024 $ 0.0₅725
+67.08%
$ 7.25 million $ 1.99 million
Download