ChainMiner Historical Data

CMINER
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000126
+0.00%
$ -- $ 35
Jan 27, 2025 $ 0.000158
+0.00%
$ 15,751 $ 428
Nov 8, 2024 $ 0.000144
+1.85%
$ 14,443 $ 1
Nov 7, 2024 $ 0.000138
+3.47%
$ -- $ 13
Nov 6, 2024 $ 0.000133
+12.02%
$ 13,303 $ 13
Nov 5, 2024 $ 0.000119
-0.70%
$ 11,879 $ 9
Oct 2, 2024 $ 0.000122
-0.25%
$ 12,200 $ 17
Jun 17, 2024 $ 0.000321
-2.65%
$ -- $ 2,328
Jun 16, 2024 $ 0.00033
+1.10%
$ 33,009 $ 2,385
Jun 15, 2024 $ 0.000553
+3.04%
$ -- $ 2,358
Jun 14, 2024 $ 0.000536
-24.34%
$ 53,642 $ 4,777
Jun 13, 2024 $ 0.000709
-89.18%
$ 70,903 $ 98,036
Jun 12, 2024 $ 0.00656
-8.47%
$ 655,606 $ 34,428
Jun 11, 2024 $ 0.00716
-5.27%
$ 716,270 $ 7,722
Jun 10, 2024 $ 0.00756
-0.31%
$ 756,022 $ 32,143
Jun 9, 2024 $ 0.00758
-10.04%
$ 758,286 $ 107,560
Jun 8, 2024 $ 0.00843
-9.32%
$ 843,122 $ 19,273
Jun 7, 2024 $ 0.0093
+5.84%
$ 930,062 $ 31,957
Jun 6, 2024 $ 0.00879
-19.77%
$ 878,842 $ 96,683
Jun 5, 2024 $ 0.011
-16.70%
$ 1.1 million $ 42,493
Jun 4, 2024 $ 0.0132
+2.32%
$ 1.32 million $ 4,931
Jun 3, 2024 $ 0.0129
-5.47%
$ 1.29 million $ 10,195
Jun 2, 2024 $ 0.0136
+7.55%
$ 1.36 million $ 6,516
Jun 1, 2024 $ 0.0126
+14.10%
$ 1.26 million $ 19,795
May 31, 2024 $ 0.0111
-3.36%
$ 1.11 million $ 43,992
May 30, 2024 $ 0.0115
+11.61%
$ 1.15 million $ 33,560
May 29, 2024 $ 0.0103
-8.68%
$ 1.03 million $ 64,632
May 28, 2024 $ 0.0113
-18.58%
$ 1.13 million $ 112,731
May 27, 2024 $ 0.0138
+4.07%
$ 1.38 million $ 10,738
May 26, 2024 $ 0.0133
-8.35%
$ 1.33 million $ 28,451
May 25, 2024 $ 0.0145
-8.43%
$ 1.45 million $ 27,827
May 24, 2024 $ 0.0159
+14.12%
$ 1.59 million $ 41,319
May 23, 2024 $ 0.0139
-0.80%
$ 1.39 million $ 18,659
May 22, 2024 $ 0.0138
-13.46%
$ 1.38 million $ 185,982
May 21, 2024 $ 0.0159
-19.20%
$ 1.59 million $ 253,015
May 20, 2024 $ 0.0197
+16.48%
$ 1.97 million $ 119,923
May 19, 2024 $ 0.0169
-14.27%
$ 1.69 million $ 111,750
May 18, 2024 $ 0.0197
-8.11%
$ 1.97 million $ 163,011
May 17, 2024 $ 0.0215
-3.18%
$ 2.15 million $ 195,443
May 16, 2024 $ 0.0221
-15.32%
$ 2.21 million $ 56,806
May 15, 2024 $ 0.0262
+31.38%
$ 2.62 million $ 68,734
May 14, 2024 $ 0.0199
-14.27%
$ 1.99 million $ 116,210
May 13, 2024 $ 0.0232
-10.86%
$ 2.32 million $ 144,745
May 12, 2024 $ 0.0261
-8.28%
$ 2.61 million $ 103,732
May 11, 2024 $ 0.0284
-5.27%
$ 2.84 million $ 71,048
May 10, 2024 $ 0.03
-18.26%
$ 3 million $ 88,287
May 9, 2024 $ 0.0367
-2.87%
$ 3.67 million $ 59,497
May 8, 2024 $ 0.0378
-1.65%
$ 3.78 million $ 242,683
Download