ChainMiner Historical Data

CMINER
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000126
+0.00%
$ -- $ 35
Jan 27 $ 0.000158
+0.00%
$ -- $ 428
Nov 4 $ 0.000144
+20.73%
$ -- $ 36
Sep 30 $ 0.000122
-0.25%
$ -- $ 17
Jun 17 $ 0.000321
-2.65%
$ -- $ 2,328
Jun 10 $ 0.000553
-92.71%
$ 33,009 $ 179,465
Jun 3 $ 0.00843
-37.99%
$ 758,286 $ 205,532
May 27 $ 0.0136
+2.24%
$ 1.36 million $ 291,963
May 20 $ 0.0145
-14.23%
$ 1.33 million $ 646,726
May 13 $ 0.0197
-24.35%
$ 1.69 million $ 744,950
May 6 $ 0.0284
-26.02%
$ 2.61 million $ 461,514
Download