BABY ASTEROID Historical Data

BABYASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000386
-10.15%
$ -- $ 484.89 million
Apr 20, 9 AM $ 0.000428
+19.87%
$ -- $ 527.54 million
Apr 20, 8 AM $ 0.000356
+20.63%
$ -- $ 437.03 million
Apr 20, 7 AM $ 0.00029
-4.87%
$ -- $ 358.45 million
Apr 20, 6 AM $ 0.000301
+4.99%
$ -- $ 375.6 million
Apr 20, 5 AM $ 0.000286
-1.51%
$ -- $ 352.9 million
Apr 20, 4 AM $ 0.000298
+13.26%
$ -- $ 360.15 million
Apr 20, 3 AM $ 0.000266
+7.99%
$ -- $ 328.44 million
Apr 20, 2 AM $ 0.000248
+5.03%
$ -- $ 305.07 million
Apr 20, 1 AM $ 0.000239
+9.46%
$ -- $ 292.28 million
Apr 20, 12 AM $ 0.000216
+7.43%
$ -- $ 260.04 million
Apr 19, 11 PM $ 0.000202
+9.73%
$ -- $ 242.26 million
Apr 19, 10 PM $ 0.000188
+19.99%
$ -- $ 224.06 million
Apr 19, 9 PM $ 0.000155
+17.10%
$ -- $ 195.57 million
Apr 19, 8 PM $ 0.000132
+14.33%
$ -- $ 162.87 million
Apr 19, 7 PM $ 0.000113
-41.38%
$ -- $ 134.7 million
Apr 19, 6 PM $ 0.000191
+13.83%
$ -- $ 237.65 million
Apr 19, 5 PM $ 0.000163
-2.42%
$ -- $ 198.91 million
Download