Bolivar Republica Venezuela BTC Historical Data

BRVBTC
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.961
+0.00%
$ -- $ 1
May 5, 7 AM $ 0.961
+0.21%
$ -- $ 1
May 5, 6 AM $ 0.959
-0.17%
$ -- $ 1
May 5, 5 AM $ 0.961
+0.27%
$ -- $ 1
May 5, 4 AM $ 0.959
-0.03%
$ -- $ 1
May 5, 3 AM $ 0.958
+0.16%
$ -- $ 1
May 5, 2 AM $ 0.954
+0.24%
$ -- $ 1
May 5, 1 AM $ 0.951
+0.13%
$ -- $ 1
May 5, 12 AM $ 0.949
+0.18%
$ -- $ 1
May 4, 11 PM $ 0.948
-0.33%
$ -- $ 1
May 4, 10 PM $ 0.952
+0.04%
$ -- $ 1
May 4, 9 PM $ 0.952
+0.31%
$ -- $ 1
May 4, 8 PM $ 0.949
+0.00%
$ -- $ 1
May 4, 7 PM $ 0.949
-0.26%
$ -- $ 1
May 4, 6 PM $ 0.952
-0.08%
$ -- $ 1
May 4, 5 PM $ 0.954
+0.18%
$ -- $ 1
May 4, 4 PM $ 0.951
+0.45%
$ -- $ 1
May 4, 3 PM $ 0.945
-0.19%
$ -- $ 1
May 4, 2 PM $ 0.941
+0.53%
$ -- $ 1
May 4, 1 PM $ 0.937
-0.02%
$ -- $ 1
May 4, 12 PM $ 0.937
+0.18%
$ -- $ 1
May 4, 11 AM $ 0.937
+0.12%
$ -- $ 1
May 4, 10 AM $ 0.934
-1.37%
$ -- $ 1
May 4, 9 AM $ 0.946
+0.01%
$ -- $ 1
May 4, 8 AM $ 0.946
+0.91%
$ -- $ 3
May 4, 7 AM $ 0.938
+0.07%
$ -- $ 2
May 4, 6 AM $ 0.936
-0.46%
$ -- $ 2
May 4, 5 AM $ 0.94
-0.37%
$ -- $ 2
May 4, 4 AM $ 0.944
+0.34%
$ -- $ 2
May 4, 3 AM $ 0.941
+0.07%
$ -- $ 2
May 4, 2 AM $ 0.937
+1.22%
$ -- $ 2
May 4, 1 AM $ 0.926
+0.48%
$ -- $ 2
May 4, 12 AM $ 0.921
-0.25%
$ -- $ 2
May 3, 11 PM $ 0.925
-0.65%
$ -- $ 2
May 3, 10 PM $ 0.928
+0.36%
$ -- $ 2
May 3, 9 PM $ 0.927
+0.00%
$ -- $ 2
May 3, 8 PM $ 0.926
+0.10%
$ -- $ 2
May 3, 7 PM $ 0.925
+0.02%
$ -- $ 2
May 3, 6 PM $ 0.925
-0.02%
$ -- $ 2
May 3, 5 PM $ 0.925
+0.05%
$ -- $ 2
May 3, 4 PM $ 0.924
-0.03%
$ -- $ 2
May 3, 3 PM $ 0.925
+0.08%
$ -- $ 2
May 3, 2 PM $ 0.924
+0.03%
$ -- $ 2
May 3, 1 PM $ 0.924
-0.06%
$ -- $ 2
May 3, 12 PM $ 0.925
+0.08%
$ -- $ 2
May 3, 11 AM $ 0.922
+0.04%
$ -- $ 2
May 3, 10 AM $ 0.921
-0.10%
$ -- $ 2
May 3, 9 AM $ 0.922
+0.12%
$ -- $ 2
Download