XGPT Historical Data

XGPT
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00718
-0.25%
$ 7,181 $ 170
Oct 19, 2024 $ 0.0668
+0.04%
$ -- $ 399
Oct 18, 2024 $ 0.0668
-1.86%
$ 56,435 $ 399
Oct 17, 2024 $ 0.068
-1.41%
$ 57,494 $ 17
Oct 6, 2024 $ 0.106
+0.78%
$ 89,313 $ 64
Oct 4, 2024 $ 0.102
+1.16%
$ -- $ 17
Oct 3, 2024 $ 0.101
+0.05%
$ 85,112 $ 49
Oct 1, 2024 $ 0.116
+1.67%
$ -- $ 2,230
Sep 30, 2024 $ 0.114
-1.59%
$ 96,581 $ 2,187
Sep 8, 2024 $ 0.11
+0.79%
$ -- $ 2,136
Sep 7, 2024 $ 0.109
-1.71%
$ 92,388 $ 2,113
Aug 23, 2024 $ 0.157
+4.71%
$ 132,874 $ 2,159
Aug 22, 2024 $ 0.15
+0.13%
$ 126,920 $ 2,058
Jul 28, 2024 $ 0.154
+0.30%
$ 130,243 $ 2,348
Jul 27, 2024 $ 0.154
-15.60%
$ 130,029 $ 6,251
Jun 20, 2024 $ 0.218
-0.89%
$ 183,887 $ 2,397
Jun 19, 2024 $ 0.219
-6.62%
$ 185,351 $ 6,726
Jun 13, 2024 $ 0.303
-2.50%
$ 256,428 $ 4,152
Jun 12, 2024 $ 0.311
-0.30%
$ 263,028 $ 4,262
Jun 11, 2024 $ 0.399
-5.42%
$ -- $ 2,765
Jun 10, 2024 $ 0.422
-0.75%
$ 356,760 $ 2,919
Jun 6, 2024 $ 0.363
-2.33%
$ 306,407 $ 6,092
Jun 5, 2024 $ 0.371
-0.10%
$ 313,720 $ 6,238
Jun 1, 2024 $ 0.226
-0.08%
$ -- $ 2,233
May 31, 2024 $ 0.226
-13.92%
$ 191,225 $ 2,237
May 30, 2024 $ 0.263
-0.60%
$ 222,174 $ 1,991
May 19, 2024 $ 0.25
-1.27%
$ -- $ 3,566
May 18, 2024 $ 0.253
+0.38%
$ 213,715 $ 3,612
May 8, 2024 $ 0.296
-2.12%
$ 250,281 $ 2,389
May 7, 2024 $ 0.303
-5.53%
$ 256,159 $ 2,445
May 6, 2024 $ 0.321
-9.31%
$ 271,095 $ 3,150
May 5, 2024 $ 0.354
+4.56%
$ 298,875 $ 3,137
May 4, 2024 $ 0.338
-13.24%
$ 285,727 $ 4,226
May 3, 2024 $ 0.39
+4.60%
$ 329,722 $ 5,460
Apr 20, 2024 $ 0.274
+2.45%
$ 231,475 $ 6,980
Apr 19, 2024 $ 0.268
-0.39%
$ 226,296 $ 6,838
Apr 18, 2024 $ 0.404
+2.68%
$ 341,343 $ 2,975
Apr 17, 2024 $ 0.393
+15.55%
$ 332,258 $ 5,610
Apr 10, 2024 $ 0.587
+1.16%
$ -- $ 2,129
Apr 9, 2024 $ 0.581
+5.48%
$ 490,669 $ 2,103
Apr 8, 2024 $ 0.55
-0.59%
$ 465,126 $ 22,825
Apr 7, 2024 $ 0.554
+1.95%
$ 467,962 $ 2,211
Apr 4, 2024 $ 0.62
+1.73%
$ 524,269 $ 2,147
Apr 3, 2024 $ 0.61
+0.05%
$ 515,819 $ 2,112
Apr 1, 2024 $ 0.735
-5.71%
$ 620,937 $ 4,467
Mar 31, 2024 $ 0.779
+36.04%
$ 658,232 $ 8,669
Mar 29, 2024 $ 0.525
-1.88%
$ 443,876 $ 2,503
Mar 28, 2024 $ 0.535
+0.03%
$ 452,649 $ 2,552
Mar 27, 2024 $ 0.451
+0.34%
$ -- $ 3,954
Mar 26, 2024 $ 0.45
-19.09%
$ 380,363 $ 3,940
Download