XGPT Historical Data

XGPT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00718
-0.25%
$ -- $ 170
Oct 2024 $ 0.0668
-41.70%
$ -- $ 3,174
Sep 2024 $ 0.114
+2.75%
$ 96,581 $ 6,437
Aug 2024 $ 0.157
+4.83%
$ -- $ 4,217
Jul 2024 $ 0.154
-15.46%
$ -- $ 8,599
Jun 2024 $ 0.218
-3.80%
$ -- $ 37,785
May 2024 $ 0.226
-39.34%
$ 191,225 $ 32,214
Apr 2024 $ 0.274
-64.85%
$ -- $ 60,398
Mar 2024 $ 0.779
-55.66%
$ 658,232 $ 72.25 million
Feb 2024 $ 1.76
+39.52%
$ 1.49 million $ 31.36 million
Jan 2024 $ 1.35
-7.85%
$ 1.16 million $ 72.93 million
Dec 2023 $ 1.47
+40.13%
$ 1.26 million $ 57.28 million
Nov 2023 $ 1.05
+111.65%
$ 904,656 $ 240,657
Oct 2023 $ 0.249
-9.13%
$ -- $ 35,538
Sep 2023 $ 0.381
-21.48%
$ -- $ 5,906
Download