XGPT Historical Data

XGPT
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00718
-0.25%
$ -- $ 170
Oct 14 $ 0.0668
-3.21%
$ -- $ 814
Sep 30 $ 0.102
-12.39%
$ 89,313 $ 4,483
Sep 2 $ 0.109
-1.71%
$ -- $ 2,113
Aug 19 $ 0.157
+4.83%
$ -- $ 4,217
Jul 22 $ 0.154
-15.60%
$ 130,243 $ 6,251
Jun 17 $ 0.218
-7.36%
$ -- $ 9,123
Jun 10 $ 0.303
-28.66%
$ -- $ 14,099
Jun 3 $ 0.363
-2.43%
$ -- $ 12,331
May 27 $ 0.226
-14.54%
$ -- $ 6,461
May 13 $ 0.253
+0.38%
$ -- $ 3,612
May 6 $ 0.296
-16.27%
$ -- $ 7,984
Apr 29 $ 0.338
-9.36%
$ 298,875 $ 9,686
Apr 15 $ 0.274
-19.50%
$ -- $ 22,404
Apr 8 $ 0.587
+6.09%
$ -- $ 27,057
Apr 1 $ 0.62
-20.39%
$ 467,962 $ 8,726
Mar 25 $ 0.525
-2.17%
$ 658,232 $ 15,614
Mar 18 $ 0.509
-34.81%
$ -- $ 3.27 million
Mar 11 $ 0.844
-50.06%
$ 660,120 $ 31.75 million
Mar 4 $ 1.71
+58.50%
$ 1.44 million $ 25.7 million
Feb 26 $ 1.08
-7.63%
$ 919,215 $ 4.44 million
Feb 19 $ 1.17
+151.89%
$ 995,145 $ 7.86 million
Feb 12 $ 0.464
-26.43%
$ 394,598 $ 9.69 million
Feb 5 $ 0.854
+2.21%
$ 537,022 $ 4.81 million
Jan 29 $ 0.836
-32.98%
$ 712,539 $ 5.05 million
Jan 22 $ 0.748
-54.51%
$ 636,489 $ 3.75 million
Jan 15 $ 1.09
-50.11%
$ 1.4 million $ 11.8 million
Jan 8 $ 2.55
+12.08%
$ 1.88 million $ 21.51 million
Jan 1 $ 2.02
+37.49%
$ 2.16 million $ 27.5 million
Dec 25 $ 2.06
-28.51%
$ 1.26 million $ 14.16 million
Dec 18 $ 1.99
-26.01%
$ 2.47 million $ 9.61 million
Dec 11 $ 1.65
-12.56%
$ 2.32 million $ 10.23 million
Dec 4 $ 1.72
-20.41%
$ 1.62 million $ 204,682
Nov 27 $ 2.16
+94.67%
$ 1.86 million $ 187,295
Nov 20 $ 1.04
+2.14%
$ 890,647 $ 44,620
Nov 13 $ 0.816
-11.53%
$ 881,516 $ 136,487
Nov 6 $ 0.962
+161.85%
$ 798,751 $ 28,029
Oct 30 $ 0.506
+2.09%
$ -- $ 7,380
Oct 23 $ 0.249
+1.40%
$ -- $ 2,280
Oct 16 $ 0.245
-25.45%
$ 212,692 $ 19,608
Oct 9 $ 0.257
-0.48%
$ -- $ 3,977
Oct 2 $ 0.257
-6.23%
$ -- $ 9,673
Sep 25 $ 0.381
-21.48%
$ -- $ 5,906
Download