XGPT Historical Data

XGPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.555
+3.51%
$ 469,635 $ 2,664
Mar 23, 2024 $ 0.509
+1.07%
$ -- $ 3,928
Mar 22, 2024 $ 0.502
-51.56%
$ 424,701 $ 8,713
Mar 21, 2024 $ 1.04
+0.09%
$ 876,735 $ 2.42 million
Mar 20, 2024 $ 1.03
+3.82%
$ 875,973 $ 134,985
Mar 19, 2024 $ 0.997
-15.26%
$ 843,724 $ 373,097
Mar 18, 2024 $ 1.18
+50.80%
$ 995,658 $ 333,178
Mar 17, 2024 $ 0.78
-7.64%
$ 660,120 $ 2,769
Mar 16, 2024 $ 0.844
-51.42%
$ 715,891 $ 7.92 million
Mar 15, 2024 $ 1.74
+30.12%
$ 1.48 million $ 7.74 million
Mar 14, 2024 $ 1.34
-6.41%
$ 1.14 million $ 2.87 million
Mar 13, 2024 $ 1.43
+25.20%
$ 1.21 million $ 3.89 million
Mar 12, 2024 $ 1.14
-28.74%
$ 968,686 $ 6 million
Mar 11, 2024 $ 1.6
-5.17%
$ 1.36 million $ 3.34 million
Mar 10, 2024 $ 1.69
-1.12%
$ 1.44 million $ 11.27 million
Mar 9, 2024 $ 1.71
+12.17%
$ 1.46 million $ 10.89 million
Mar 8, 2024 $ 1.53
+41.61%
$ 1.31 million $ 107,301
Mar 7, 2024 $ 1.08
-57.31%
$ 920,761 $ 10,082
Mar 6, 2024 $ 2.51
+28.89%
$ 2.14 million $ 1.21 million
Mar 5, 2024 $ 1.95
-16.89%
$ 1.66 million $ 5.5 million
Mar 4, 2024 $ 2.35
+117.05%
$ 2 million $ 7.97 million
Mar 3, 2024 $ 1.08
-36.07%
$ 919,215 $ 2,785
Mar 2, 2024 $ 1.69
-3.07%
$ 1.44 million $ 102,863
Mar 1, 2024 $ 1.74
-0.76%
$ 1.48 million $ 128,830
Feb 29, 2024 $ 1.76
-11.11%
$ 1.49 million $ 171,438
Feb 28, 2024 $ 1.96
+29.55%
$ 1.67 million $ 223,052
Feb 27, 2024 $ 1.51
+15.58%
$ 1.29 million $ 3.8 million
Feb 26, 2024 $ 1.31
+11.73%
$ 1.11 million $ 8,087
Feb 25, 2024 $ 1.17
+41.31%
$ 995,145 $ 6,388
Feb 24, 2024 $ 0.827
-53.80%
$ 704,064 $ 4,127
Feb 23, 2024 $ 1.79
-12.42%
$ 1.52 million $ 133,836
Feb 22, 2024 $ 2.04
-0.79%
$ 1.74 million $ 132,663
Feb 21, 2024 $ 2.06
+0.39%
$ 1.75 million $ 1.75 million
Feb 20, 2024 $ 2.05
+104.74%
$ 1.74 million $ 5.81 million
Feb 19, 2024 $ 1
+115.37%
$ 850,847 $ 26,416
Feb 18, 2024 $ 0.464
-59.46%
$ 394,598 $ 15,947
Feb 17, 2024 $ 1.14
-0.05%
$ 975,154 $ 4.44 million
Feb 16, 2024 $ 0.792
-1.15%
$ 675,530 $ 3,183
Feb 15, 2024 $ 0.802
+30.43%
$ 683,484 $ 9,862
Feb 14, 2024 $ 0.615
-34.02%
$ 524,438 $ 2,113
Feb 13, 2024 $ 0.932
-32.69%
$ 794,815 $ 704,811
Feb 12, 2024 $ 1.39
+119.75%
$ 1.18 million $ 4.52 million
Feb 11, 2024 $ 0.63
-26.18%
$ 537,022 $ 5,356
Feb 10, 2024 $ 0.854
-18.37%
$ 728,339 $ 4.71 million
Feb 9, 2024 $ 1.05
+4.44%
$ 892,285 $ 77,233
Feb 8, 2024 $ 0.605
-0.03%
$ 515,504 $ 2,070
Feb 7, 2024 $ 0.605
-17.36%
$ 515,725 $ 2,070
Feb 6, 2024 $ 0.732
-22.99%
$ 624,120 $ 8,270
Feb 5, 2024 $ 0.95
+13.71%
$ 810,248 $ 4,316
Feb 4, 2024 $ 0.836
-6.33%
$ 712,539 $ 8,351