XGPT Historical Data

XGPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.892
+41.71%
$ 761,165 $ 5,741
Feb 2, 2024 $ 0.629
-40.02%
$ 536,988 $ 8,283
Feb 1, 2024 $ 1.04
-17.07%
$ 890,938 $ 4.76 million
Jan 31, 2024 $ 1.35
+0.00%
$ 1.16 million $ 87,610
Jan 30, 2024 $ 1.35
+4.36%
$ 1.16 million $ 79,425
Jan 29, 2024 $ 1.3
+4.11%
$ 1.11 million $ 93,173
Jan 28, 2024 $ 0.746
-0.25%
$ 636,489 $ 2,161
Jan 27, 2024 $ 0.748
-45.94%
$ 639,307 $ 2,165
Jan 26, 2024 $ 1.38
+9.89%
$ 1.18 million $ 3.62 million
Jan 25, 2024 $ 0.958
-0.68%
$ 818,881 $ 6,487
Jan 24, 2024 $ 0.965
-32.91%
$ 825,135 $ 18,024
Jan 23, 2024 $ 1.44
+58.15%
$ 1.23 million $ 102,834
Jan 22, 2024 $ 0.91
-44.65%
$ 777,877 $ 2,185
Jan 21, 2024 $ 1.64
+50.03%
$ 1.4 million $ 839,131
Jan 20, 2024 $ 1.09
-43.22%
$ 935,551 $ 4,642
Jan 19, 2024 $ 1.93
+2.85%
$ 1.65 million $ 11.49 million
Jan 18, 2024 $ 1.88
+61.32%
$ 1.6 million $ 123,742
Jan 17, 2024 $ 1.16
-39.39%
$ 993,308 $ 2,275
Jan 16, 2024 $ 1.23
-44.10%
$ 1.05 million $ 2,329
Jan 15, 2024 $ 2.21
+0.55%
$ 1.89 million $ 173,934
Jan 14, 2024 $ 2.19
-14.12%
$ 1.88 million $ 174,305
Jan 13, 2024 $ 2.55
-11.75%
$ 2.19 million $ 4.23 million
Jan 12, 2024 $ 2.9
+62.16%
$ 2.48 million $ 119,360
Jan 11, 2024 $ 1.79
-32.42%
$ 1.53 million $ 3,431
Jan 10, 2024 $ 2.64
+2.38%
$ 2.26 million $ 4.6 million
Jan 9, 2024 $ 2.58
+81.80%
$ 2.21 million $ 12.55 million
Jan 8, 2024 $ 1.42
-37.73%
$ 1.22 million $ 9,112
Jan 7, 2024 $ 2.52
+24.53%
$ 2.16 million $ 7.09 million
Jan 6, 2024 $ 2.02
-15.74%
$ 1.73 million $ 5.31 million
Jan 5, 2024 $ 2.4
-10.62%
$ 2.06 million $ 8.72 million
Jan 4, 2024 $ 2.69
+35.21%
$ 2.3 million $ 13.18 million
Jan 3, 2024 $ 1.99
-13.24%
$ 1.7 million $ 22,000
Jan 2, 2024 $ 2.29
+4.02%
$ 1.96 million $ 149,949
Jan 1, 2024 $ 2.2
+49.88%
$ 1.89 million $ 114,596
Dec 31, 2023 $ 1.47
-28.57%
$ 1.26 million $ 7.84 million
Dec 30, 2023 $ 2.06
-6.31%
$ 1.77 million $ 154,909
Dec 29, 2023 $ 2.2
-13.67%
$ 1.88 million $ 4.83 million
Dec 28, 2023 $ 2.54
-3.96%
$ 2.18 million $ 202,135
Dec 27, 2023 $ 2.65
+5.37%
$ 2.27 million $ 8.59 million
Dec 26, 2023 $ 2.51
+0.26%
$ 2.16 million $ 200,087
Dec 25, 2023 $ 2.55
-11.54%
$ 2.18 million $ 181,058
Dec 24, 2023 $ 2.88
+44.40%
$ 2.47 million $ 4.25 million
Dec 23, 2023 $ 1.99
-8.96%
$ 1.71 million $ 18,421
Dec 22, 2023 $ 1.24
+3.56%
$ 1.07 million $ 7,008
Dec 21, 2023 $ 1.2
-18.72%
$ 1.03 million $ 11,541
Dec 20, 2023 $ 1.47
+6.28%
$ 1.27 million $ 6,403
Dec 19, 2023 $ 1.39
-45.31%
$ 1.19 million $ 14,488
Dec 18, 2023 $ 2.53
-6.16%
$ 2.17 million $ 9.55 million
Dec 17, 2023 $ 2.7
+63.96%
$ 2.32 million $ 10.44 million
Dec 16, 2023 $ 1.65
+11.52%
$ 1.41 million $ 12,547