XGPT Historical Data

XGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.48
-19.69%
$ 1.27 million $ 10,280
Dec 14, 2023 $ 1.84
+2.11%
$ 1.58 million $ 2,823
Dec 13, 2023 $ 1.8
-24.48%
$ 1.55 million $ 7,215
Dec 12, 2023 $ 2.38
-3.64%
$ 2.05 million $ 2.14 million
Dec 11, 2023 $ 2.47
+31.41%
$ 2.12 million $ 8.06 million
Dec 10, 2023 $ 1.88
+9.41%
$ 1.62 million $ 360,902
Dec 9, 2023 $ 1.72
+2.94%
$ 1.48 million $ 111,685
Dec 8, 2023 $ 1.67
+14.87%
$ 1.44 million $ 6,969
Dec 7, 2023 $ 1.45
-22.38%
$ 1.25 million $ 15,939
Dec 6, 2023 $ 1.87
+1.54%
$ 1.61 million $ 19,898
Dec 5, 2023 $ 1.85
-16.96%
$ 1.59 million $ 39,755
Dec 4, 2023 $ 2.22
+2.79%
$ 1.91 million $ 10,436
Dec 3, 2023 $ 2.16
+8.34%
$ 1.86 million $ 36,403
Dec 2, 2023 $ 1.99
+30.94%
$ 1.72 million $ 109,952
Dec 1, 2023 $ 1.52
+45.09%
$ 1.31 million $ 30,502
Nov 30, 2023 $ 1.05
+0.93%
$ 904,656 $ 4,163
Nov 29, 2023 $ 1.04
-5.80%
$ 896,707 $ 4,226
Nov 28, 2023 $ 1.1
-0.48%
$ 952,416 $ 2,049
Nov 26, 2023 $ 1.03
-0.87%
$ 890,647 $ 2,323
Nov 25, 2023 $ 1.04
-6.41%
$ 898,921 $ 6,326
Nov 24, 2023 $ 1.11
+19.23%
$ 960,668 $ 17,732
Nov 23, 2023 $ 0.934
+0.32%
$ 805,977 $ 2,640
Nov 22, 2023 $ 1
+4.74%
$ -- $ 2,251
Nov 21, 2023 $ 0.957
-15.03%
$ 826,317 $ 5,904
Nov 20, 2023 $ 1.13
+10.42%
$ 973,140 $ 9,767
Nov 19, 2023 $ 1.02
+2.53%
$ 881,516 $ 2,155
Nov 18, 2023 $ 0.816
-0.98%
$ -- $ 3,093
Nov 17, 2023 $ 0.824
-21.11%
$ 711,824 $ 5,262
Nov 16, 2023 $ 1.04
-19.32%
$ 902,439 $ 2,933
Nov 15, 2023 $ 1.29
-19.32%
$ 1.12 million $ 10,672
Nov 14, 2023 $ 1.6
+84.14%
$ 1.39 million $ 86,067
Nov 13, 2023 $ 0.873
-5.40%
$ 755,847 $ 28,459
Nov 12, 2023 $ 0.922
-4.26%
$ 798,751 $ 9,225
Nov 11, 2023 $ 0.962
+11.73%
$ 833,221 $ 2,047
Nov 10, 2023 $ 0.861
+85.71%
$ 746,237 $ 4,393
Nov 9, 2023 $ 0.464
-5.86%
$ 402,223 $ 6,569
Nov 8, 2023 $ 0.493
+90.50%
$ 427,133 $ 9,483
Nov 7, 2023 $ 0.259
-29.51%
$ 224,263 $ 5,537
Nov 2, 2023 $ 0.506
-0.42%
$ -- $ 3,683
Nov 1, 2023 $ 0.508
+2.46%
$ 440,460 $ 3,697
Oct 23, 2023 $ 0.249
+1.40%
$ -- $ 2,280
Oct 22, 2023 $ 0.245
+1.05%
$ 212,692 $ 2,249
Oct 19, 2023 $ 0.23
-0.14%
$ 199,790 $ 2,503
Oct 18, 2023 $ 0.23
+31.97%
$ 200,110 $ 8,031
Oct 17, 2023 $ 0.33
-1.64%
$ -- $ 3,384
Oct 16, 2023 $ 0.335
+2.01%
$ 291,452 $ 3,442
Oct 10, 2023 $ 0.257
-1.14%
$ -- $ 1,977
Oct 9, 2023 $ 0.26
+0.69%
$ 226,740 $ 2,000
Oct 6, 2023 $ 0.257
+0.96%
$ -- $ 2,577
Oct 5, 2023 $ 0.254
+9.71%
$ 221,497 $ 2,553