Black Swan Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000107
+0.00%
$ -- $ 385
Apr 14, 2025 $ 0.0₅711
+0.00%
$ -- $ 212
Apr 7, 2025 $ 0.0₅833
+0.00%
$ -- $ 65,633
Feb 24, 2025 $ 0.0₅821
+0.00%
$ -- $ 278
Jan 14, 2025 $ 0.000124
+5.78%
$ -- $ 7
Jan 13, 2025 $ 0.000127
+15.32%
$ 127,270 $ 7
Jan 12, 2025 $ 0.000111
+10.01%
$ 110,968 $ 222
Jan 7, 2025 $ 0.0000912
-8.34%
$ -- $ 737
Jan 6, 2025 $ 0.0000983
+14.03%
$ 98,259 $ 794
Jan 5, 2025 $ 0.0000881
+11.29%
$ 88,107 $ 931
Jan 4, 2025 $ 0.0000786
-19.28%
$ 78,645 $ 879
Jan 3, 2025 $ 0.0000983
+1.24%
$ 98,274 $ 17
Oct 16, 2024 $ 0.000102
-0.01%
$ 102,056 $ 39
Oct 15, 2024 $ 0.000102
-0.05%
$ 102,098 $ 39
Oct 3, 2024 $ 0.0000824
-2.20%
$ 82,405 $ 17
Oct 2, 2024 $ 0.0000843
-9.75%
$ 84,329 $ 17
Oct 1, 2024 $ 0.0000935
+2.45%
$ 93,521 $ 111
Sep 30, 2024 $ 0.0000913
-4.33%
$ 91,311 $ 13
Sep 29, 2024 $ 0.0000954
+0.53%
$ 95,379 $ 44
Sep 24, 2024 $ 0.0000949
+1.64%
$ 94,889 $ 82
Sep 23, 2024 $ 0.0000934
+0.63%
$ 93,374 $ 85
Sep 18, 2024 $ 0.0000897
+0.04%
$ 89,671 $ 162
Sep 17, 2024 $ 0.0000895
-2.78%
$ 89,522 $ 286
Sep 16, 2024 $ 0.0000922
-0.45%
$ 92,209 $ 83
Sep 15, 2024 $ 0.0000926
-4.93%
$ 92,579 $ 294
Sep 14, 2024 $ 0.0000973
-3.26%
$ 97,328 $ 437
Sep 13, 2024 $ 0.0001
-18.05%
$ 100,472 $ 2,054
Sep 12, 2024 $ 0.000123
-4.24%
$ 122,721 $ 1,122
Sep 11, 2024 $ 0.000128
-8.84%
$ 128,342 $ 922
Sep 10, 2024 $ 0.000141
-41.35%
$ 140,790 $ 6,649
Sep 9, 2024 $ 0.00024
-69.31%
$ 240,304 $ 59,264
Sep 8, 2024 $ 0.000783
-11.83%
$ 783,283 $ 2,612
Sep 7, 2024 $ 0.000888
-33.77%
$ 887,718 $ 11,033
Sep 6, 2024 $ 0.00134
+1.70%
$ 1.34 million $ 3,221
Sep 5, 2024 $ 0.00132
-5.32%
$ 1.32 million $ 10,384
Sep 4, 2024 $ 0.00139
+35.39%
$ 1.39 million $ 23,390
Sep 3, 2024 $ 0.00103
-35.50%
$ 1.03 million $ 33,633
Sep 2, 2024 $ 0.00159
+43.16%
$ 1.59 million $ 25,451
Sep 1, 2024 $ 0.00111
-12.25%
$ 1.11 million $ 22,939
Aug 31, 2024 $ 0.00127
-21.93%
$ 1.27 million $ 91,843
Aug 30, 2024 $ 0.00161
-8.86%
$ 1.61 million $ 132,970
Aug 29, 2024 $ 0.00177
+27.33%
$ 1.77 million $ 7,556
Aug 28, 2024 $ 0.00145
-17.73%
$ 1.45 million $ 35,331
Aug 27, 2024 $ 0.00172
+25.27%
$ 1.72 million $ 27,787
Aug 26, 2024 $ 0.00137
+19.29%
$ 1.37 million $ 12,718
Aug 25, 2024 $ 0.00114
-27.13%
$ 1.14 million $ 6,652
Aug 24, 2024 $ 0.00156
+8.38%
$ 1.56 million $ 5,196
Aug 23, 2024 $ 0.00145
+15.79%
$ 1.45 million $ 12,652
Aug 22, 2024 $ 0.00125
-2.45%
$ 1.25 million $ 8,851
Aug 21, 2024 $ 0.00126
-14.62%
$ 1.26 million $ 25,902
Download