Black Swan Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000107
+0.00%
$ -- $ 385
Apr 14 $ 0.0₅711
+0.00%
$ -- $ 212
Apr 7 $ 0.0₅833
+0.00%
$ -- $ 65,633
Feb 24 $ 0.0₅821
+0.00%
$ -- $ 278
Jan 13 $ 0.000124
+12.08%
$ -- $ 15
Jan 6 $ 0.0000912
+5.79%
$ 110,968 $ 1,530
Dec 30 $ 0.0000786
-18.98%
$ 88,107 $ 897
Oct 14 $ 0.000102
-0.09%
$ -- $ 77
Sep 30 $ 0.0000824
-13.66%
$ -- $ 158
Sep 23 $ 0.0000949
+2.26%
$ 95,379 $ 167
Sep 16 $ 0.0000897
-3.19%
$ -- $ 531
Sep 9 $ 0.0000973
-87.57%
$ 92,579 $ 70,449
Sep 2 $ 0.000888
-20.15%
$ 783,283 $ 107,112
Aug 26 $ 0.00111
-3.48%
$ 1.11 million $ 331,144
Aug 19 $ 0.00156
+74.23%
$ 1.14 million $ 160,541
Aug 12 $ 0.000681
+127.29%
$ 893,918 $ 175,790
Aug 5 $ 0.000504
+424.99%
$ 298,578 $ 151,570
Download