Black Swan Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00145
-11.32%
$ 1.45 million $ 59,204
Aug 19, 2024 $ 0.00163
+81.63%
$ 1.63 million $ 48,737
Aug 18, 2024 $ 0.000894
+31.18%
$ 893,918 $ 33,012
Aug 17, 2024 $ 0.000681
+28.13%
$ 680,734 $ 52,555
Aug 16, 2024 $ 0.000531
+76.03%
$ 530,928 $ 16,072
Aug 15, 2024 $ 0.000302
+69.67%
$ 301,940 $ 29,479
Aug 14, 2024 $ 0.000266
-28.54%
$ 265,933 $ 34,260
Aug 13, 2024 $ 0.000372
+5.44%
$ 372,214 $ 17,372
Aug 12, 2024 $ 0.000353
+17.93%
$ 353,197 $ 26,053
Aug 11, 2024 $ 0.000299
-35.20%
$ 298,578 $ 89,729
Aug 10, 2024 $ 0.000504
+9.50%
$ 504,343 $ 62,824
Aug 9, 2024 $ 0.00046
+136.01%
$ 459,668 $ 31,434
Aug 8, 2024 $ 0.0002
+108.49%
$ 200,294 $ 57,312
Download