Architect Historical Data

ARCHT
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 18.84
+0.00%
$ 18.84 billion $ 504
Jan 24, 8 PM $ 18.91
+0.00%
$ 18.91 billion $ 231,170
Jan 24, 7 PM $ 18.93
+0.00%
$ 18.93 billion $ 231,404
Jan 24, 6 PM $ 18.91
+0.00%
$ 18.91 billion $ 231,645
Jan 24, 4 PM $ 18.87
-0.17%
$ 18.87 billion $ 231,176
Jan 24, 1 PM $ 18.97
+21.52%
$ 18.97 billion $ 232,379
Jan 24, 12 PM $ 15.59
+34.38%
$ 15.59 billion $ 211,925
Jan 24, 11 AM $ 11.6
+0.10%
$ 11.6 billion $ 181,151
Jan 24, 10 AM $ 11.5
+0.00%
$ 11.5 billion $ 180,135
Jan 24, 9 AM $ 11.5
+0.00%
$ 11.5 billion $ 180,143
Jan 24, 8 AM $ 11.49
+0.04%
$ 11.49 billion $ 180,069
Jan 24, 7 AM $ 11.49
-0.11%
$ 11.49 billion $ 179,928
Jan 24, 6 AM $ 11.48
-0.12%
$ 11.48 billion $ 179,925
Jan 24, 4 AM $ 11.49
+0.00%
$ 11.49 billion $ 180,203
Jan 24, 3 AM $ 11.48
+0.00%
$ 11.48 billion $ 996,044
Jan 24, 2 AM $ 11.47
+21.47%
$ 11.47 billion $ 995,147
Jan 24, 1 AM $ 9.41
+26.34%
$ 9.41 billion $ 953,116
Jan 24, 12 AM $ 7.44
+0.04%
$ 7.44 billion $ 910,315
Jan 23, 11 PM $ 7.43
+0.45%
$ -- $ 910,930
Jan 23, 10 PM $ 7.4
+0.86%
$ -- $ 911,193
Jan 23, 9 PM $ 7.33
+38.22%
$ -- $ 907,977
Jan 23, 8 PM $ 5.3
+0.93%
$ -- $ 843,958
Jan 23, 7 PM $ 5.16
+20.65%
$ -- $ 843,027
Jan 23, 6 PM $ 4.29
+104.90%
$ -- $ 815,796
Jan 23, 5 PM $ 2.08
+24.33%
$ -- $ 717,730
Jan 23, 4 PM $ 1.68
+50.68%
$ -- $ 690,600
Jan 23, 3 PM $ 1.11
+38.08%
$ -- $ 645,033
Jan 23, 2 PM $ 0.803
+16.71%
$ -- $ 581,456
Jan 23, 1 PM $ 0.687
+84.45%
$ -- $ 557,287
Jan 23, 12 PM $ 0.354
+149.67%
$ -- $ 454,214
Jan 23, 11 AM $ 0.142
+7.02%
$ -- $ 337,221
Jan 23, 10 AM $ 0.125
+33.67%
$ -- $ 320,908
Jan 23, 9 AM $ 0.089
+31.06%
$ -- $ 281,546
Jan 23, 8 AM $ 0.0624
+20.43%
$ -- $ 246,765
Jan 23, 7 AM $ 0.0517
+1.28%
$ -- $ 230,765
Jan 23, 6 AM $ 0.028
+0.20%
$ -- $ 160,971
Jan 23, 5 AM $ 0.0279
-0.13%
$ -- $ 160,755
Jan 23, 4 AM $ 0.0275
+0.00%
$ -- $ 159,203
Jan 23, 3 AM $ 0.0274
+1.59%
$ -- $ 158,643
Jan 23, 2 AM $ 0.027
+16.85%
$ -- $ 500,500
Jan 22, 8 PM $ 0.00212
+0.33%
$ -- $ 258,821
Jan 22, 7 PM $ 0.0021
+17.66%
$ -- $ 258,107
Jan 22, 6 PM $ 0.00179
+49.32%
$ -- $ 239,421
Jan 22, 5 PM $ 0.0012
+4.36%
$ -- $ 201,886
Jan 22, 4 PM $ 0.00115
+7.64%
$ -- $ 196,934
Jan 22, 3 PM $ 0.00106
+45.90%
$ -- $ 188,919
Jan 22, 2 PM $ 0.000729
+39.21%
$ -- $ 152,578
Jan 22, 1 PM $ 0.000518
+0.33%
$ -- $ 125,990
Download