CatBonk Historical Data

CABO
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₉637
+0.00%
$ 0 $ 145
Mar 3, 2025 $ 0.0₉588
+0.00%
$ -- $ 1,791
Feb 17, 2025 $ 0.0₈176
+0.00%
$ -- $ 990
Feb 9, 2025 $ 0.0₉639
+0.00%
$ -- $ 33
Jan 25, 2025 $ 0.0₉687
+0.00%
$ -- $ 1,304
Jan 24, 2025 $ 0.0₉71
-1.37%
$ -- $ 10
Jan 23, 2025 $ 0.0₉718
+1.18%
$ 0 $ 10
Jan 22, 2025 $ 0.0₉741
+1.61%
$ 0 $ 42
Jan 21, 2025 $ 0.0₉734
+3.68%
$ 0 $ 41
Jan 20, 2025 $ 0.0₉789
+2.67%
$ -- $ 55
Jan 19, 2025 $ 0.0₉768
-2.96%
$ 0 $ 54
Jan 18, 2025 $ 0.0₉794
-1.20%
$ 0 $ 7
Jan 17, 2025 $ 0.0₉796
+0.03%
$ 0 $ 37
Jan 3, 2025 $ 0.0₉801
+1.34%
$ -- $ 0
Jan 2, 2025 $ 0.0₉805
+0.57%
$ 0 $ 0
Jan 1, 2025 $ 0.0₉791
-1.03%
$ 0 $ 462
Dec 30, 2024 $ 0.0₉811
+3.56%
$ -- $ 157
Dec 29, 2024 $ 0.0₉786
-4.49%
$ 0 $ 1,842
Dec 15, 2024 $ 0.0₉847
-0.65%
$ -- $ 0.01
Dec 14, 2024 $ 0.0₉85
-1.69%
$ 0 $ 6
Dec 13, 2024 $ 0.0₉862
+2.94%
$ 0 $ 40
Dec 12, 2024 $ 0.0₉835
-3.26%
$ 0 $ 73
Dec 10, 2024 $ 0.0₉835
+1.81%
$ -- $ 6
Dec 9, 2024 $ 0.0₉825
-3.77%
$ 0 $ 6
Dec 5, 2024 $ 0.0₉87
-1.87%
$ 0 $ 268
Dec 3, 2024 $ 0.0₉877
+12.32%
$ 0 $ 38
Nov 29, 2024 $ 0.0₉779
+0.13%
$ -- $ 20
Nov 28, 2024 $ 0.0₉778
-0.67%
$ 0 $ 20
Nov 21, 2024 $ 0.0₉754
-0.97%
$ -- $ 22
Nov 20, 2024 $ 0.0₉761
+3.32%
$ 0 $ 22
Nov 19, 2024 $ 0.0₉768
-0.14%
$ -- $ 4
Nov 18, 2024 $ 0.0₉769
-2.57%
$ 0 $ 696
Nov 16, 2024 $ 0.0₉778
+1.27%
$ -- $ 4
Nov 15, 2024 $ 0.0₉769
-0.18%
$ 0 $ 14
Nov 14, 2024 $ 0.0₉77
-3.22%
$ 0 $ 1,105
Nov 13, 2024 $ 0.0₉761
-2.69%
$ -- $ 40
Nov 12, 2024 $ 0.0₉783
-5.97%
$ 0 $ 41
Nov 11, 2024 $ 0.0₉825
-0.70%
$ 0 $ 7,726
Nov 7, 2024 $ 0.0₉767
-1.88%
$ 0 $ 12
Nov 6, 2024 $ 0.0₉756
-0.04%
$ -- $ 2,060
Nov 5, 2024 $ 0.0₉769
+2.72%
$ 0 $ 2,320
Oct 17, 2024 $ 0.0₉769
-6.18%
$ -- $ 880
Download