CDDE CBRC Historical Data

CDDE
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₆598
-1.91%
$ -- $ 978
Sep 2 $ 0.0₆471
+9.01%
$ -- $ 3,661
Aug 26 $ 0.0₆484
-5.47%
$ -- $ 1,057
Aug 19 $ 0.0₆442
+8.69%
$ -- $ 315
Aug 5 $ 0.0₆393
+2.03%
$ -- $ 182
Jul 15 $ 0.0₆371
+46.11%
$ -- $ 823
Jul 1 $ 0.0₆275
-3.44%
$ -- $ 1,000
May 13 $ 0.0₆279
-0.27%
$ -- $ 421
May 6 $ 0.0₆237
-5.24%
$ -- $ 1,208
Download