CDDE CBRC Historical Data

CDDE
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₆598
+0.94%
$ -- $ 491
Sep 11, 2024 $ 0.0₆592
-2.84%
$ 197,281 $ 486
Sep 7, 2024 $ 0.0₆471
+1.50%
$ -- $ 1,215
Sep 6, 2024 $ 0.0₆464
+7.62%
$ 154,584 $ 1,196
Sep 5, 2024 $ 0.0₆431
-0.26%
$ 143,609 $ 1,250
Aug 30, 2024 $ 0.0₆484
+0.07%
$ -- $ 529
Aug 29, 2024 $ 0.0₆484
-5.52%
$ 161,213 $ 528
Aug 19, 2024 $ 0.0₆442
+8.69%
$ 147,384 $ 315
Aug 18, 2024 $ 0.0₆407
+5.18%
$ 135,605 $ 344
Aug 10, 2024 $ 0.0₆393
+0.03%
$ -- $ 60
Aug 9, 2024 $ 0.0₆393
-1.63%
$ 131,098 $ 60
Aug 8, 2024 $ 0.0₆4
+3.83%
$ 133,402 $ 61
Jul 21, 2024 $ 0.0₆37
-0.16%
$ -- $ 144
Jul 20, 2024 $ 0.0₆371
+38.21%
$ 123,594 $ 144
Jul 19, 2024 $ 0.0₆268
-0.84%
$ 89,356 $ 143
Jul 17, 2024 $ 0.0₆263
+0.59%
$ -- $ 268
Jul 16, 2024 $ 0.0₆262
+3.14%
$ 87,245 $ 267
Jul 7, 2024 $ 0.0₆273
-0.70%
$ -- $ 248
Jul 6, 2024 $ 0.0₆275
+2.77%
$ 91,744 $ 250
Jul 5, 2024 $ 0.0₆268
+0.17%
$ 89,377 $ 243
Jul 4, 2024 $ 0.0₆273
-4.30%
$ 90,853 $ 248
Jul 3, 2024 $ 0.0₆285
-0.04%
$ 94,970 $ 259
May 16, 2024 $ 0.0₆279
-2.17%
$ 92,854 $ 208
May 15, 2024 $ 0.0₆285
+1.88%
$ 94,853 $ 213
May 11, 2024 $ 0.0₆237
+0.21%
$ -- $ 98
May 10, 2024 $ 0.0₆237
-3.65%
$ 78,882 $ 98
May 9, 2024 $ 0.0₆245
+3.15%
$ 81,808 $ 203
May 8, 2024 $ 0.0₆24
-1.17%
$ 79,848 $ 99
May 7, 2024 $ 0.0₆243
-1.41%
$ 80,842 $ 100
May 6, 2024 $ 0.0₆246
-1.56%
$ 82,026 $ 610
Download