f07a3d50-abc8-4d72-a Historical Data

M-PHHAY
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0165
+0.00%
$ -- $ 15
Mar 12, 11 PM $ 0.0162
+0.00%
$ -- $ 1
Mar 11, 10 PM $ 0.0159
+0.00%
$ -- $ 1
Mar 8, 11 AM $ 0.0152
+0.00%
$ -- $ 227
Mar 7, 1 PM $ 0.015
+0.00%
$ -- $ 219
Mar 6, 8 PM $ 0.0145
-0.80%
$ -- $ 183
Mar 6, 3 PM $ 0.0148
+0.56%
$ -- $ 179
Mar 6, 8 AM $ 0.015
+0.00%
$ -- $ 222
Mar 6, 7 AM $ 0.0151
+0.00%
$ -- $ 218
Mar 6, 6 AM $ 0.0151
+0.47%
$ -- $ 218
Mar 5, 11 PM $ 0.0152
-1.21%
$ -- $ 203
Mar 5, 10 PM $ 0.0154
-0.01%
$ -- $ 202
Mar 5, 8 PM $ 0.0156
-0.68%
$ -- $ 202
Mar 5, 7 PM $ 0.0156
-3.44%
$ -- $ 174
Mar 5, 6 PM $ 0.0162
-0.94%
$ -- $ 144
Mar 5, 5 PM $ 0.0164
-2.61%
$ -- $ 140
Mar 5, 4 PM $ 0.0169
-6.75%
$ -- $ 95
Mar 5, 3 PM $ 0.0183
-0.02%
$ -- $ 17
Mar 5, 2 PM $ 0.0182
-0.23%
$ -- $ 7
Mar 5, 12 PM $ 0.0181
-0.19%
$ -- $ 2
Download