solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000085
+0.00%
$ 84,890 $ 35
Today, at 7 AM $ 0.0000851
+0.15%
$ 85,021 $ 35
Today, at 6 AM $ 0.0000849
+0.17%
$ 84,844 $ 35
Today, at 5 AM $ 0.0000849
-0.53%
$ 84,818 $ 40
Today, at 4 AM $ 0.0000855
-0.05%
$ 85,394 $ 40
Today, at 3 AM $ 0.0000856
+0.61%
$ 85,495 $ 40
Today, at 2 AM $ 0.0000849
-0.05%
$ 84,833 $ 40
Today, at 1 AM $ 0.0000847
-0.19%
$ 84,633 $ 40
Today, at 12 AM $ 0.0000849
-0.14%
$ 84,801 $ 40
Yesterday, at 11 PM $ 0.0000853
-1.53%
$ 85,197 $ 40
Yesterday, at 10 PM $ 0.0000861
+1.29%
$ 85,999 $ 26
Yesterday, at 9 PM $ 0.0000849
+0.41%
$ 84,802 $ 26
Yesterday, at 8 PM $ 0.0000845
+0.11%
$ 84,397 $ 26
Yesterday, at 7 PM $ 0.0000842
-0.07%
$ 84,173 $ 26
Yesterday, at 6 PM $ 0.0000842
+0.30%
$ 84,163 $ 26
Yesterday, at 5 PM $ 0.0000839
-0.23%
$ 83,857 $ 26
Yesterday, at 4 PM $ 0.0000841
-0.49%
$ 84,068 $ 26
Yesterday, at 3 PM $ 0.0000849
+0.48%
$ 84,806 $ 26
Yesterday, at 2 PM $ 0.0000831
-0.66%
$ 83,031 $ 26
Yesterday, at 1 PM $ 0.0000837
-0.31%
$ 83,664 $ 25
Yesterday, at 12 PM $ 0.0000844
-0.10%
$ 84,321 $ 26
Yesterday, at 11 AM $ 0.0000861
-0.07%
$ 85,995 $ 26
Yesterday, at 10 AM $ 0.0000861
+0.03%
$ 86,015 $ 26
May 28, 5 AM $ 0.0000926
+0.00%
$ 92,522 $ 7
May 27, 11 PM $ 0.0000924
+0.00%
$ 92,369 $ 28
May 10, 7 PM $ 0.000106
-0.18%
$ 105,506 $ 10
May 10, 6 PM $ 0.000106
+0.00%
$ 105,766 $ 62
May 10, 5 PM $ 0.000105
+5.08%
$ 104,743 $ 103
May 10, 4 PM $ 0.0000993
-0.30%
$ 99,190 $ 97
May 10, 3 PM $ 0.0000992
+0.60%
$ 99,148 $ 97
May 10, 2 PM $ 0.0000986
-0.04%
$ 98,539 $ 132
May 10, 1 PM $ 0.0000984
+0.07%
$ 98,304 $ 132
May 10, 12 PM $ 0.0000984
+0.07%
$ 98,270 $ 131
May 10, 11 AM $ 0.0000983
+0.00%
$ 98,191 $ 131
May 10, 10 AM $ 0.0000987
-0.71%
$ 98,605 $ 141
May 10, 9 AM $ 0.0000994
+0.65%
$ 99,290 $ 146
May 10, 8 AM $ 0.0000987
+0.34%
$ 98,584 $ 145
May 10, 7 AM $ 0.0000986
+0.18%
$ 98,530 $ 161
May 10, 6 AM $ 0.0000982
-0.05%
$ 98,130 $ 162
May 10, 5 AM $ 0.0000983
+0.14%
$ 98,190 $ 161
May 10, 4 AM $ 0.0000982
-0.43%
$ 98,151 $ 161
May 10, 3 AM $ 0.0000982
-0.13%
$ 98,080 $ 183
May 10, 2 AM $ 0.0000981
+0.56%
$ 98,033 $ 183
May 10, 1 AM $ 0.0000978
-0.26%
$ 97,690 $ 181
May 10, 12 AM $ 0.0000981
+0.12%
$ 98,041 $ 182
May 9, 11 PM $ 0.000098
-0.33%
$ 97,921 $ 335
May 9, 10 PM $ 0.0000988
+0.62%
$ 98,731 $ 337
May 9, 9 PM $ 0.0000982
+0.09%
$ 98,085 $ 336
May 9, 8 PM $ 0.0000974
-5.75%
$ 97,361 $ 336
May 9, 7 PM $ 0.000102
-1.55%
$ 101,428 $ 333
Download