solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000148
+3.32%
$147,782 $1,149
Today, at 12 AM $0.000148
+3.32%
$147,782 $1,149
Yesterday, at 7 PM $0.000133
+0.05%
$132,576 $1,051
Yesterday, at 6 PM $0.000132
-0.02%
$132,278 $1,037
Yesterday, at 3 PM $0.000132
+0.59%
$131,591 $1,091
Yesterday, at 11 AM $0.000131
-0.06%
$130,670 $1,046
Yesterday, at 10 AM $0.000131
+0.00%
$130,612 $1,073
Yesterday, at 6 AM $0.000132
+0.00%
$131,797 $1,165
Yesterday, at 5 AM $0.000144
+0.00%
$143,658 $791
Yesterday, at 4 AM $0.000144
+5.67%
$143,882 $764
Yesterday, at 3 AM $0.000136
+0.00%
$136,098 $206
Yesterday, at 2 AM $0.000133
+0.66%
$132,812 $222
Aug 21, 9 PM $0.000131
+0.66%
$131,063 $216
Aug 21, 3 PM $0.000128
-0.76%
$128,256 $220
Aug 21, 2 PM $0.000128
-0.03%
$128,021 $130
Aug 21, 12 PM $0.000127
-0.01%
$127,102 $170
Aug 21, 10 AM $0.000128
+0.00%
$128,386 $181
Aug 21, 9 AM $0.000129
+0.00%
$129,201 $107
Aug 21, 8 AM $0.000128
+0.00%
$128,101 $97
Aug 21, 6 AM $0.000128
+0.00%
$127,979 $84
Aug 21, 3 AM $0.000126
+0.00%
$126,187 $67
Aug 21, 1 AM $0.000125
+0.71%
$125,315 $118
Aug 20, 10 PM $0.000123
+0.01%
$122,924 $2,246
Aug 20, 6 PM $0.000122
-0.36%
$121,881 $6,095
Aug 20, 2 PM $0.000122
+0.00%
$-- $6,524
Aug 20, 1 PM $0.000122
-0.95%
$121,889 $6,530
Aug 20, 12 PM $0.000123
+0.03%
$123,008 $6,530
Aug 20, 11 AM $0.000123
-0.05%
$122,989 $5,936
Aug 20, 10 AM $0.000123
+0.00%
$122,961 $5,934
Aug 20, 3 AM $0.000119
+0.00%
$119,174 $5,828
Aug 20, 2 AM $0.00012
+0.00%
$119,957 $6,418
Aug 20, 1 AM $0.00012
-0.69%
$120,268 $6,421
Aug 20, 12 AM $0.000121
-2.38%
$121,108 $5,753
Aug 19, 10 PM $0.000121
+0.93%
$121,024 $4,691
Aug 19, 9 PM $0.000119
+0.15%
$118,806 $4,699
Aug 19, 6 PM $0.000113
-0.24%
$112,768 $4,185
Aug 19, 4 PM $0.000108
-6.86%
$107,647 $3,870
Aug 18, 10 PM $0.000102
+0.00%
$101,967 $1
Aug 18, 1 AM $0.000101
+0.00%
$100,830 $3
Aug 16, 1 PM $0.000101
+0.00%
$100,673 $757
Aug 16, 3 AM $0.000102
+0.00%
$101,651 $759
Aug 16, 2 AM $0.000102
+0.00%
$101,981 $758
Aug 16, 1 AM $0.000103
-1.28%
$102,581 $759
Aug 16, 12 AM $0.000105
-44.47%
$104,768 $764
Aug 15, 11 PM $0.000196
-1.77%
$195,480 $778
Jun 22, 12 AM $0.0000861
+0.00%
$86,051 $0.1
Jun 21, 11 PM $0.0000866
+2.24%
$86,570 $0.1
Jun 21, 10 PM $0.0000848
-0.25%
$84,761 $15
Jun 21, 9 PM $0.0000846
-0.78%
$84,485 $15
Jun 21, 8 PM $0.0000859
-0.47%
$85,857 $15
Download