solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0000853
+0.00%
$ 85,253 $ 15
11:24 AM $ 0.0000859
+0.00%
$ 85,853 $ 15
10:54 AM $ 0.0000861
+0.00%
$ 86,001 $ 15
10:24 AM $ 0.0000858
+0.00%
$ 85,755 $ 15
9:54 AM $ 0.0000852
+0.00%
$ 85,101 $ 15
9:24 AM $ 0.0000847
+0.00%
$ 84,655 $ 35
8:54 AM $ 0.0000847
+0.00%
$ 84,637 $ 35
8:24 AM $ 0.000085
+0.00%
$ 84,890 $ 35
7:54 AM $ 0.0000851
+0.00%
$ 85,021 $ 35
7:24 AM $ 0.000085
+0.00%
$ 84,890 $ 35
6:54 AM $ 0.0000849
+0.00%
$ 84,844 $ 35
6:24 AM $ 0.0000848
+0.00%
$ 84,702 $ 40
5:54 AM $ 0.0000849
+0.00%
$ 84,818 $ 40
5:24 AM $ 0.0000853
+0.00%
$ 85,272 $ 40
4:54 AM $ 0.0000855
+0.00%
$ 85,394 $ 40
4:24 AM $ 0.0000855
+0.00%
$ 85,435 $ 40
3:54 AM $ 0.0000856
+0.00%
$ 85,495 $ 40
3:24 AM $ 0.0000851
+0.00%
$ 84,980 $ 40
2:54 AM $ 0.0000849
+0.00%
$ 84,833 $ 40
2:24 AM $ 0.0000849
+0.00%
$ 84,872 $ 40
1:54 AM $ 0.0000847
+0.00%
$ 84,633 $ 40
1:24 AM $ 0.0000849
+0.00%
$ 84,792 $ 40
12:54 AM $ 0.0000849
+0.00%
$ 84,801 $ 40
12:24 AM $ 0.000085
+0.00%
$ 84,917 $ 40
11:54 PM $ 0.0000853
+0.00%
$ 85,197 $ 40
11:24 PM $ 0.0000866
+0.00%
$ 86,524 $ 40
10:54 PM $ 0.0000861
+0.00%
$ 85,999 $ 26
10:24 PM $ 0.000085
+0.00%
$ 84,906 $ 26
9:54 PM $ 0.0000849
+0.00%
$ 84,802 $ 26
9:24 PM $ 0.0000845
+0.00%
$ 84,456 $ 26
8:54 PM $ 0.0000845
+0.00%
$ 84,397 $ 26
8:24 PM $ 0.0000844
+0.00%
$ 84,306 $ 26
7:54 PM $ 0.0000842
+0.00%
$ 84,173 $ 26
7:24 PM $ 0.0000843
+0.00%
$ 84,228 $ 26
6:54 PM $ 0.0000842
+0.00%
$ 84,163 $ 26
6:24 PM $ 0.000084
+0.00%
$ 83,916 $ 26
5:54 PM $ 0.0000839
+0.00%
$ 83,857 $ 26
5:24 PM $ 0.0000841
+0.00%
$ 84,046 $ 26
4:54 PM $ 0.0000841
+0.00%
$ 84,068 $ 26
4:24 PM $ 0.0000846
+0.00%
$ 84,479 $ 26
3:54 PM $ 0.0000849
+0.00%
$ 84,806 $ 26
3:24 PM $ 0.0000845
+0.00%
$ 84,397 $ 26
2:54 PM $ 0.0000831
+0.00%
$ 83,031 $ 26
2:24 PM $ 0.0000836
+0.00%
$ 83,578 $ 25
1:54 PM $ 0.0000837
+0.00%
$ 83,664 $ 25
1:24 PM $ 0.000084
+0.00%
$ 83,927 $ 25
12:54 PM $ 0.0000844
+0.00%
$ 84,321 $ 26
12:24 PM $ 0.0000845
+0.00%
$ 84,403 $ 26
11:54 AM $ 0.0000861
+0.00%
$ 85,995 $ 26
11:24 AM $ 0.0000861
+0.00%
$ 86,058 $ 26
Download