solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
1:27 AM $0.000147
-0.48%
$147,782 $3,092
12:46 AM $0.000148
+3.32%
$147,782 $1,149
7:56 PM $0.000133
+0.00%
$132,576 $1,051
7:33 PM $0.000133
+0.00%
$132,509 $1,038
6:36 PM $0.000132
+0.00%
$132,278 $1,037
6:32 PM $0.000132
+0.00%
$132,300 $1,034
3:07 PM $0.000132
+0.59%
$131,591 $1,091
11:58 AM $0.000131
+0.00%
$130,670 $1,046
11:52 AM $0.000131
+0.00%
$130,748 $1,046
10:42 AM $0.000131
+0.00%
$130,612 $1,073
6:22 AM $0.000132
+0.00%
$131,797 $1,165
5:09 AM $0.000144
+0.00%
$143,658 $791
4:55 AM $0.000144
+0.00%
$147,738 $764
4:54 AM $0.000148
+0.00%
$147,738 $279
4:36 AM $0.000147
-0.04%
$146,906 $276
4:35 AM $0.000147
-0.08%
$146,906 $268
4:34 AM $0.000147
+7.75%
$146,714 $226
3:47 AM $0.000136
+0.00%
$136,098 $206
2:21 AM $0.000133
+0.00%
$132,812 $222
2:02 AM $0.000132
+0.00%
$131,940 $211
Download