solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000915
-9.47%
$ -- $ 0
Apr 13 $ 0.000087
+1.22%
$ -- $ 39
Feb 16 $ 0.000057
-16.59%
$ -- $ 4,197
Feb 9 $ 0.0000646
+15.86%
$ 68,256 $ 20,915
Feb 2 $ 0.0000673
+42.27%
$ 55,296 $ 18,618
Jan 26 $ 0.0000495
-18.34%
$ 47,439 $ 6,506
Jan 19 $ 0.0000653
-37.38%
$ 60,451 $ 15,046
Jan 12 $ 0.000109
-13.08%
$ 104,785 $ 18,973
Jan 5 $ 0.000137
+12.36%
$ 125,205 $ 36,758
Dec 29 $ 0.000121
-4.30%
$ 122,428 $ 20,514
Dec 22 $ 0.00013
-8.02%
$ 126,390 $ 13,180
Dec 15 $ 0.000142
-7.58%
$ 140,907 $ 13,154
Dec 8 $ 0.000175
+31.55%
$ 153,839 $ 31,304
Dec 1 $ 0.000135
-15.08%
$ 133,108 $ 17,174
Nov 24 $ 0.000141
-12.99%
$ 158,849 $ 17,380
Nov 17 $ 0.000162
+27.14%
$ 161,771 $ 57,127
Nov 10 $ 0.000138
-10.64%
$ 127,622 $ 16,737
Nov 3 $ 0.000145
-20.67%
$ 154,227 $ 45,403
Oct 27 $ 0.000183
-1.32%
$ 182,324 $ 66,031
Oct 20 $ 0.000196
+12.64%
$ 185,477 $ 37,997
Oct 13 $ 0.000198
-26.33%
$ 179,316 $ 71,770
Oct 6 $ 0.000227
-47.97%
$ 268,535 $ 248,785
Sep 29 $ 0.000406
-20.90%
$ 431,995 $ 593,321
Sep 22 $ 0.000436
+1.74%
$ 508,104 $ 1.19 million
Sep 15 $ 0.000512
+10.56%
$ 428,717 $ 1.2 million
Sep 8 $ 0.000586
+48.17%
$ 463,240 $ 852,243
Sep 1 $ 0.000406
-25.21%
$ 397,019 $ 1.86 million
Aug 25 $ 0.000575
-30.82%
$ 531,852 $ 4.22 million
Aug 18 $ 0.000675
-45.48%
$ 803,563 $ 4.65 million
Aug 11 $ 0.00124
+12.40%
$ 1.24 million $ 5.76 million
Aug 4 $ 0.00134
+45.57%
$ 1.1 million $ 5.81 million
Jul 28 $ 0.000966
-30.22%
$ 913,388 $ 5.9 million
Jul 21 $ 0.00103
+49.42%
$ 1.38 million $ 10.09 million
Jul 14 $ 0.000653
-68.44%
$ 688,035 $ 10.92 million
Jul 7 $ 0.00207
-14.10%
$ 2.07 million $ 12.44 million
Jun 30 $ 0.00217
+11.64%
$ 2.42 million $ 22.47 million
Jun 23 $ 0.0014
-54.99%
$ 1.89 million $ 21.83 million
Download