solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000196
-1.77%
$-- $23
Jun 22 $0.0000861
+0.00%
$-- $0.0001
Jun 15 $0.0000853
-0.92%
$86,570 $1
May 25 $0.0000926
+0.17%
$-- $0
May 4 $0.000098
-6.87%
$105,506 $6
Apr 27 $0.0000915
-9.47%
$-- $0
Apr 13 $0.000087
+1.22%
$-- $39
Feb 16 $0.000057
-16.59%
$-- $4,197
Feb 9 $0.0000646
+15.86%
$68,256 $20,915
Feb 2 $0.0000673
+42.27%
$55,296 $18,618
Jan 26 $0.0000495
-18.34%
$47,439 $6,506
Jan 19 $0.0000653
-37.38%
$60,451 $15,046
Jan 12 $0.000109
-13.08%
$104,785 $18,973
Jan 5 $0.000137
+12.36%
$125,205 $36,758
Dec 29 $0.000121
-4.30%
$122,428 $20,514
Dec 22 $0.00013
-8.02%
$126,390 $13,180
Dec 15 $0.000142
-7.58%
$140,907 $13,154
Dec 8 $0.000175
+31.55%
$153,839 $31,304
Dec 1 $0.000135
-15.08%
$133,108 $17,174
Nov 24 $0.000141
-12.99%
$158,849 $17,380
Nov 17 $0.000162
+27.14%
$161,771 $57,127
Nov 10 $0.000138
-10.64%
$127,622 $16,737
Nov 3 $0.000145
-20.67%
$154,227 $45,403
Oct 27 $0.000183
-1.32%
$182,324 $66,031
Oct 20 $0.000196
+12.64%
$185,477 $37,997
Oct 13 $0.000198
-26.33%
$179,316 $71,770
Oct 6 $0.000227
-47.97%
$268,535 $248,785
Sep 29 $0.000406
-20.90%
$431,995 $593,321
Sep 22 $0.000436
+1.74%
$508,104 $1.19 million
Sep 15 $0.000512
+10.56%
$428,717 $1.2 million
Sep 8 $0.000586
+48.17%
$463,240 $852,243
Sep 1 $0.000406
-25.21%
$397,019 $1.86 million
Aug 25 $0.000575
-30.82%
$531,852 $4.22 million
Aug 18 $0.000675
-45.48%
$803,563 $4.65 million
Aug 11 $0.00124
+12.40%
$1.24 million $5.76 million
Aug 4 $0.00134
+45.57%
$1.1 million $5.81 million
Jul 28 $0.000966
-30.22%
$913,388 $5.9 million
Jul 21 $0.00103
+49.42%
$1.38 million $10.09 million
Jul 14 $0.000653
-68.44%
$688,035 $10.92 million
Jul 7 $0.00207
-14.10%
$2.07 million $12.44 million
Jun 30 $0.00217
+11.64%
$2.42 million $22.47 million
Jun 23 $0.0014
-54.99%
$1.89 million $21.83 million
Download