solami Historical Data

SOLAMI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000569
-1.44%
$ 56,855 $ 1,376
Jan 30, 7 PM $ 0.0000577
+0.82%
$ 57,734 $ 1,335
Jan 30, 6 PM $ 0.0000576
-0.01%
$ 57,595 $ 1,427
Jan 30, 5 PM $ 0.0000577
+1.24%
$ 57,684 $ 1,416
Jan 30, 4 PM $ 0.0000572
+0.76%
$ 57,203 $ 1,414
Jan 30, 3 PM $ 0.0000568
+0.39%
$ 56,827 $ 1,457
Jan 30, 2 PM $ 0.000057
+4.07%
$ 56,977 $ 1,409
Jan 30, 1 PM $ 0.0000549
-0.29%
$ 54,861 $ 1,019
Jan 30, 12 PM $ 0.0000552
-0.60%
$ 55,161 $ 1,140
Jan 30, 11 AM $ 0.0000551
+0.16%
$ 55,131 $ 1,055
Jan 30, 10 AM $ 0.0000552
-1.61%
$ 55,236 $ 1,045
Jan 30, 9 AM $ 0.0000553
+0.31%
$ 55,318 $ 935
Jan 30, 8 AM $ 0.0000551
-2.21%
$ 55,075 $ 1,132
Jan 30, 7 AM $ 0.0000562
+1.52%
$ 56,171 $ 1,135
Jan 30, 6 AM $ 0.0000552
-1.98%
$ 55,150 $ 1,173
Jan 30, 5 AM $ 0.0000563
+0.03%
$ 56,264 $ 1,193
Jan 30, 4 AM $ 0.0000562
+0.92%
$ 56,225 $ 1,196
Jan 30, 3 AM $ 0.0000556
+0.39%
$ 55,618 $ 1,313
Jan 30, 2 AM $ 0.0000554
-0.98%
$ 55,362 $ 1,306
Jan 30, 1 AM $ 0.000055
-3.00%
$ 55,041 $ 1,276
Jan 30, 12 AM $ 0.0000568
-0.39%
$ 56,794 $ 1,227
Jan 29, 11 PM $ 0.000057
-4.53%
$ 57,003 $ 1,179
Jan 29, 10 PM $ 0.0000596
+0.17%
$ 59,621 $ 749
Jan 29, 9 PM $ 0.0000595
+0.14%
$ 59,492 $ 760
Jan 29, 8 PM $ 0.0000594
+0.03%
$ 59,353 $ 759
Jan 29, 7 PM $ 0.0000592
+0.59%
$ 59,166 $ 861
Jan 29, 6 PM $ 0.0000593
-0.57%
$ 59,253 $ 860
Jan 29, 5 PM $ 0.0000597
-0.01%
$ 59,719 $ 769
Jan 29, 4 PM $ 0.0000596
+1.62%
$ 59,613 $ 807
Jan 29, 3 PM $ 0.0000582
-3.88%
$ 58,223 $ 803
Jan 29, 2 PM $ 0.0000607
-1.12%
$ 60,690 $ 778
Jan 29, 1 PM $ 0.0000615
+0.14%
$ 61,515 $ 864
Jan 29, 12 PM $ 0.0000623
+0.64%
$ 62,298 $ 865
Jan 29, 11 AM $ 0.0000618
-0.46%
$ 61,756 $ 763
Jan 29, 10 AM $ 0.000062
+0.00%
$ 61,984 $ 829
Jan 29, 9 AM $ 0.000062
-1.02%
$ 62,041 $ 870
Jan 29, 8 AM $ 0.0000628
-0.36%
$ 62,785 $ 667
Jan 29, 7 AM $ 0.0000631
+0.11%
$ 63,055 $ 789
Jan 29, 6 AM $ 0.0000629
+0.17%
$ 62,933 $ 724
Jan 29, 5 AM $ 0.000063
-0.82%
$ 62,975 $ 744
Jan 29, 4 AM $ 0.0000635
+1.90%
$ 63,459 $ 742
Jan 29, 3 AM $ 0.0000623
-0.22%
$ 62,322 $ 602
Jan 29, 2 AM $ 0.0000625
-0.77%
$ 62,464 $ 717
Jan 29, 1 AM $ 0.0000631
-0.11%
$ 63,095 $ 722
Jan 29, 12 AM $ 0.0000631
-0.53%
$ 63,059 $ 725
Jan 28, 11 PM $ 0.0000633
-0.69%
$ 63,336 $ 727
Jan 28, 10 PM $ 0.0000638
+0.11%
$ 63,747 $ 667
Jan 28, 9 PM $ 0.0000637
-0.56%
$ 63,652 $ 992
Jan 28, 8 PM $ 0.000064
-0.33%
$ 63,993 $ 993
Jan 28, 7 PM $ 0.0000641
-1.61%
$ 64,140 $ 996