solami Historical Data

SOLAMI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000653
+0.77%
$ 65,271 $ 876
Jan 28, 5 PM $ 0.0000647
+0.22%
$ 64,691 $ 889
Jan 28, 4 PM $ 0.0000646
-0.19%
$ 64,563 $ 885
Jan 28, 3 PM $ 0.0000646
-1.09%
$ 64,572 $ 831
Jan 28, 2 PM $ 0.0000652
-0.94%
$ 65,178 $ 833
Jan 28, 1 PM $ 0.0000658
+0.27%
$ 65,817 $ 786
Jan 28, 12 PM $ 0.0000658
-0.84%
$ 65,789 $ 825
Jan 28, 11 AM $ 0.0000659
-0.49%
$ 65,898 $ 848
Jan 28, 10 AM $ 0.0000663
+0.05%
$ 66,270 $ 777
Jan 28, 9 AM $ 0.0000662
-1.11%
$ 66,145 $ 777
Jan 28, 8 AM $ 0.0000669
+0.36%
$ 67,051 $ 737
Jan 28, 7 AM $ 0.0000669
-0.20%
$ 66,867 $ 926
Jan 28, 6 AM $ 0.0000666
+0.23%
$ 66,618 $ 947
Jan 28, 5 AM $ 0.0000658
-0.02%
$ 65,796 $ 939
Jan 28, 4 AM $ 0.0000657
-0.28%
$ 65,739 $ 933
Jan 28, 3 AM $ 0.0000659
-0.50%
$ 65,867 $ 934
Jan 28, 2 AM $ 0.0000663
+0.01%
$ 66,272 $ 818
Jan 28, 1 AM $ 0.0000662
-0.16%
$ 66,182 $ 819
Jan 28, 12 AM $ 0.000066
-0.76%
$ 65,971 $ 915
Jan 27, 11 PM $ 0.0000664
-1.48%
$ 66,403 $ 924
Jan 27, 10 PM $ 0.0000674
+4.25%
$ 67,425 $ 926
Jan 27, 9 PM $ 0.0000647
-0.07%
$ 64,655 $ 578
Jan 27, 8 PM $ 0.0000644
+0.54%
$ 64,413 $ 578
Jan 27, 7 PM $ 0.0000639
+0.70%
$ 63,931 $ 595
Jan 27, 6 PM $ 0.0000633
+0.71%
$ 63,340 $ 741
Jan 27, 5 PM $ 0.0000631
-1.55%
$ 63,080 $ 723
Jan 27, 4 PM $ 0.0000643
+1.38%
$ 64,155 $ 925
Jan 27, 3 PM $ 0.0000631
-0.66%
$ 63,118 $ 915
Jan 27, 2 PM $ 0.0000635
+0.14%
$ 63,460 $ 886
Jan 27, 1 PM $ 0.0000635
+1.20%
$ 63,458 $ 886
Jan 27, 12 PM $ 0.0000628
-0.21%
$ 62,797 $ 1,004
Jan 27, 11 AM $ 0.0000628
+0.00%
$ 62,825 $ 1,535
Jan 27, 10 AM $ 0.0000628
+0.04%
$ 62,830 $ 1,532
Jan 27, 9 AM $ 0.0000628
-1.50%
$ 62,778 $ 1,532
Jan 27, 8 AM $ 0.0000638
-1.25%
$ 63,835 $ 1,647
Jan 27, 7 AM $ 0.0000646
-1.22%
$ 64,608 $ 1,350
Jan 27, 6 AM $ 0.0000654
+1.25%
$ 65,432 $ 1,330
Jan 27, 5 AM $ 0.0000646
-0.16%
$ 64,555 $ 1,319
Jan 27, 4 AM $ 0.0000647
-0.03%
$ 64,708 $ 1,327
Jan 27, 3 AM $ 0.0000647
-1.36%
$ 64,694 $ 1,329
Jan 27, 2 AM $ 0.0000655
+0.30%
$ 65,503 $ 1,357
Jan 27, 1 AM $ 0.0000642
+0.37%
$ 64,192 $ 1,361
Jan 27, 12 AM $ 0.000064
-1.74%
$ 63,985 $ 1,372
Jan 26, 11 PM $ 0.0000653
+0.12%
$ 65,274 $ 1,448
Jan 26, 10 PM $ 0.0000652
+0.07%
$ 65,154 $ 1,449
Jan 26, 9 PM $ 0.0000648
+0.09%
$ 64,811 $ 1,808
Jan 26, 8 PM $ 0.0000648
-0.59%
$ 64,747 $ 1,908
Jan 26, 7 PM $ 0.0000641
-2.07%
$ 64,142 $ 1,924
Jan 26, 6 PM $ 0.0000655
+1.59%
$ 65,541 $ 1,825
Jan 26, 5 PM $ 0.0000645
+1.73%
$ 64,444 $ 2,431