solami Historical Data

SOLAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000634
+0.72%
$ 63,355 $ 2,250
Jan 26, 3 PM $ 0.0000632
+0.24%
$ 63,192 $ 2,249
Jan 26, 2 PM $ 0.000063
+0.35%
$ 63,005 $ 2,254
Jan 26, 1 PM $ 0.0000627
-0.26%
$ 62,730 $ 2,259
Jan 26, 12 PM $ 0.0000633
+2.20%
$ 63,261 $ 2,096
Jan 26, 11 AM $ 0.0000614
-0.01%
$ 61,420 $ 1,709
Jan 26, 10 AM $ 0.0000614
+0.32%
$ 61,406 $ 1,540
Jan 26, 9 AM $ 0.0000613
-1.05%
$ 61,246 $ 1,534
Jan 26, 8 AM $ 0.000062
+0.27%
$ 62,030 $ 1,417
Jan 26, 7 AM $ 0.0000619
+1.63%
$ 61,924 $ 1,526
Jan 26, 6 AM $ 0.0000609
+0.01%
$ 60,926 $ 1,522
Jan 26, 5 AM $ 0.000061
-1.48%
$ 60,979 $ 1,522
Jan 26, 4 AM $ 0.0000621
+1.36%
$ 62,076 $ 1,526
Jan 26, 3 AM $ 0.0000613
+0.65%
$ 61,279 $ 1,510
Jan 26, 2 AM $ 0.000061
+0.45%
$ 60,960 $ 1,514
Jan 26, 1 AM $ 0.0000606
+0.92%
$ 60,631 $ 1,522
Jan 26, 12 AM $ 0.0000607
+0.02%
$ 60,660 $ 1,302
Jan 25, 11 PM $ 0.0000605
+0.40%
$ 60,451 $ 1,306
Jan 25, 10 PM $ 0.0000603
+2.46%
$ 60,302 $ 1,301
Jan 25, 9 PM $ 0.0000586
+0.63%
$ 58,607 $ 960
Jan 25, 8 PM $ 0.0000576
-1.52%
$ 57,579 $ 849
Jan 25, 7 PM $ 0.0000585
-2.14%
$ 58,538 $ 969
Jan 25, 6 PM $ 0.0000598
-5.35%
$ 59,801 $ 917
Jan 25, 5 PM $ 0.0000631
+1.12%
$ 63,131 $ 312
Jan 25, 4 PM $ 0.0000625
-2.54%
$ 62,530 $ 382
Jan 25, 3 PM $ 0.0000642
+0.04%
$ 64,241 $ 378
Jan 25, 2 PM $ 0.0000643
-2.25%
$ 64,257 $ 378
Jan 25, 1 PM $ 0.0000656
-0.06%
$ 65,632 $ 356
Jan 25, 12 PM $ 0.0000657
-0.11%
$ 65,657 $ 470
Jan 25, 11 AM $ 0.0000657
-0.03%
$ 65,702 $ 471
Jan 25, 10 AM $ 0.0000657
+0.11%
$ 65,729 $ 470
Jan 25, 9 AM $ 0.0000657
+0.37%
$ 65,651 $ 470
Jan 25, 8 AM $ 0.0000655
+0.66%
$ 65,511 $ 468
Jan 25, 7 AM $ 0.0000651
+0.09%
$ 64,982 $ 368
Jan 25, 6 AM $ 0.0000652
+0.03%
$ 65,237 $ 383
Jan 25, 5 AM $ 0.0000651
+1.17%
$ 65,202 $ 384
Jan 25, 4 AM $ 0.0000641
+0.10%
$ 64,051 $ 376
Jan 25, 3 AM $ 0.0000641
-1.82%
$ 64,116 $ 374
Jan 25, 2 AM $ 0.0000654
+0.25%
$ 65,359 $ 381
Jan 25, 1 AM $ 0.0000652
-0.04%
$ 65,192 $ 367
Jan 25, 12 AM $ 0.0000652
-0.11%
$ 65,199 $ 367
Jan 24, 11 PM $ 0.0000653
+1.28%
$ 65,336 $ 363
Jan 24, 10 PM $ 0.0000648
+0.32%
$ 64,782 $ 488
Jan 24, 9 PM $ 0.0000646
-0.13%
$ 64,607 $ 487
Jan 24, 8 PM $ 0.0000648
-0.45%
$ 64,777 $ 488
Jan 24, 7 PM $ 0.000065
+0.04%
$ 65,034 $ 367
Jan 24, 6 PM $ 0.000065
+0.12%
$ 65,038 $ 371
Jan 24, 5 PM $ 0.000065
+0.33%
$ 64,979 $ 982
Jan 24, 4 PM $ 0.0000647
-0.16%
$ 64,699 $ 909
Jan 24, 3 PM $ 0.0000648
-0.21%
$ 64,777 $ 910