solami Historical Data

SOLAMI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000649
+0.00%
$ 64,913 $ 911
Jan 24, 1 PM $ 0.0000648
-0.31%
$ 64,820 $ 823
Jan 24, 12 PM $ 0.000065
-0.04%
$ 64,970 $ 797
Jan 24, 11 AM $ 0.000065
+0.02%
$ 64,982 $ 1,098
Jan 24, 10 AM $ 0.0000649
+0.07%
$ 64,940 $ 1,098
Jan 24, 9 AM $ 0.0000649
-0.16%
$ 64,888 $ 1,251
Jan 24, 8 AM $ 0.0000649
-0.14%
$ 64,925 $ 1,393
Jan 24, 7 AM $ 0.000065
-0.57%
$ 64,969 $ 1,398
Jan 24, 6 AM $ 0.0000653
-0.05%
$ 65,323 $ 1,387
Jan 24, 5 AM $ 0.0000654
+0.08%
$ 65,442 $ 1,388
Jan 24, 4 AM $ 0.0000654
-0.11%
$ 65,411 $ 1,388
Jan 24, 3 AM $ 0.0000655
-0.72%
$ 65,511 $ 1,390
Jan 24, 2 AM $ 0.000066
+0.16%
$ 66,040 $ 1,363
Jan 24, 1 AM $ 0.0000659
-0.14%
$ 65,858 $ 1,399
Jan 24, 12 AM $ 0.000066
+0.13%
$ 65,971 $ 1,560
Jan 23, 11 PM $ 0.0000656
-0.26%
$ 65,558 $ 1,559
Jan 23, 10 PM $ 0.0000658
+0.46%
$ 65,802 $ 1,433
Jan 23, 9 PM $ 0.0000656
+0.35%
$ 65,594 $ 1,435
Jan 23, 8 PM $ 0.0000654
-0.64%
$ 65,407 $ 1,475
Jan 23, 7 PM $ 0.0000659
-0.86%
$ 65,894 $ 1,486
Jan 23, 6 PM $ 0.0000666
-3.90%
$ 66,590 $ 1,496
Jan 23, 5 PM $ 0.0000693
+0.67%
$ 69,336 $ 878
Jan 23, 4 PM $ 0.0000688
+0.73%
$ 68,358 $ 872
Jan 23, 3 PM $ 0.0000679
+1.01%
$ 67,863 $ 1,140
Jan 23, 2 PM $ 0.0000674
-1.02%
$ 67,350 $ 1,166
Jan 23, 1 PM $ 0.000068
-0.16%
$ 67,955 $ 1,274
Jan 23, 12 PM $ 0.0000682
-2.33%
$ 68,142 $ 1,308
Jan 23, 11 AM $ 0.0000698
+0.21%
$ 69,833 $ 1,288
Jan 23, 10 AM $ 0.0000697
+1.47%
$ 69,648 $ 1,381
Jan 23, 9 AM $ 0.0000687
+0.08%
$ 68,682 $ 1,583
Jan 23, 8 AM $ 0.0000683
+0.81%
$ 68,324 $ 1,479
Jan 23, 7 AM $ 0.0000678
-0.14%
$ 67,808 $ 1,481
Jan 23, 6 AM $ 0.000068
-0.23%
$ 68,001 $ 1,483
Jan 23, 5 AM $ 0.0000682
-0.41%
$ 68,152 $ 1,496
Jan 23, 4 AM $ 0.0000683
+0.14%
$ 68,254 $ 1,904
Jan 23, 3 AM $ 0.0000681
+0.10%
$ 68,104 $ 1,896
Jan 23, 2 AM $ 0.0000681
-0.38%
$ 68,072 $ 2,295
Jan 23, 1 AM $ 0.0000683
-1.22%
$ 68,291 $ 2,261
Jan 23, 12 AM $ 0.0000691
-0.12%
$ 69,112 $ 2,093
Jan 22, 11 PM $ 0.0000693
+0.03%
$ 69,245 $ 2,095
Jan 22, 10 PM $ 0.000069
+0.98%
$ 69,037 $ 2,097
Jan 22, 9 PM $ 0.0000684
-0.12%
$ 68,384 $ 2,090
Jan 22, 8 PM $ 0.0000686
-0.16%
$ 68,566 $ 2,047
Jan 22, 7 PM $ 0.0000686
-1.12%
$ 68,597 $ 2,052
Jan 22, 6 PM $ 0.0000695
+0.19%
$ 69,443 $ 2,143
Jan 22, 5 PM $ 0.0000691
-0.04%
$ 69,090 $ 2,141
Jan 22, 4 PM $ 0.000069
+0.36%
$ 68,948 $ 2,135
Jan 22, 3 PM $ 0.0000701
-0.40%
$ 70,047 $ 1,911
Jan 22, 2 PM $ 0.0000708
-0.98%
$ 70,762 $ 1,909
Jan 22, 1 PM $ 0.0000717
+0.59%
$ 71,735 $ 1,833