solami Historical Data

SOLAMI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000714
-1.95%
$ 71,355 $ 1,805
Jan 22, 11 AM $ 0.0000727
+1.58%
$ 72,698 $ 1,555
Jan 22, 10 AM $ 0.0000716
-2.47%
$ 71,578 $ 1,489
Jan 22, 9 AM $ 0.0000733
+0.27%
$ 73,324 $ 1,534
Jan 22, 8 AM $ 0.0000743
-0.15%
$ 74,252 $ 1,492
Jan 22, 7 AM $ 0.0000744
-0.16%
$ 74,358 $ 2,260
Jan 22, 6 AM $ 0.0000744
-0.08%
$ 74,411 $ 3,388
Jan 22, 5 AM $ 0.0000735
+1.04%
$ 73,525 $ 3,550
Jan 22, 4 AM $ 0.0000727
+0.31%
$ 72,726 $ 3,148
Jan 22, 3 AM $ 0.0000725
-1.67%
$ 72,448 $ 3,166
Jan 22, 2 AM $ 0.0000737
-0.08%
$ 73,729 $ 2,828
Jan 22, 1 AM $ 0.0000738
-0.06%
$ 73,823 $ 2,777
Jan 22, 12 AM $ 0.0000739
-0.81%
$ 73,849 $ 2,784
Jan 21, 11 PM $ 0.0000748
-0.55%
$ 74,789 $ 2,973
Jan 21, 10 PM $ 0.0000752
-0.28%
$ 75,214 $ 3,044
Jan 21, 9 PM $ 0.0000755
+0.16%
$ 75,447 $ 3,053
Jan 21, 8 PM $ 0.0000751
-0.51%
$ 75,094 $ 3,641
Jan 21, 7 PM $ 0.000075
+2.69%
$ 75,008 $ 3,887
Jan 21, 6 PM $ 0.000073
+2.26%
$ 72,944 $ 3,774
Jan 21, 5 PM $ 0.0000711
-0.85%
$ 71,065 $ 5,045
Jan 21, 4 PM $ 0.000072
-1.81%
$ 72,038 $ 5,070
Jan 21, 3 PM $ 0.0000744
+1.88%
$ 74,358 $ 5,189
Jan 21, 2 PM $ 0.000073
+0.12%
$ 72,995 $ 5,112
Jan 21, 1 PM $ 0.0000731
+0.16%
$ 73,095 $ 4,993
Jan 21, 12 PM $ 0.0000731
+0.89%
$ 73,061 $ 5,014
Jan 21, 11 AM $ 0.0000724
-0.22%
$ 72,407 $ 5,001
Jan 21, 10 AM $ 0.0000726
-1.03%
$ 72,586 $ 5,042
Jan 21, 9 AM $ 0.0000734
-0.93%
$ 73,348 $ 5,001
Jan 21, 8 AM $ 0.0000741
+3.56%
$ 74,078 $ 5,613
Jan 21, 7 AM $ 0.0000717
-4.03%
$ 71,685 $ 4,955
Jan 21, 6 AM $ 0.0000772
-0.15%
$ 77,151 $ 3,920
Jan 21, 5 AM $ 0.0000771
+2.39%
$ 77,103 $ 4,009
Jan 21, 4 AM $ 0.0000753
-1.50%
$ 75,288 $ 3,818
Jan 21, 3 AM $ 0.0000764
+0.56%
$ 76,371 $ 3,793
Jan 21, 2 AM $ 0.000076
-0.38%
$ 75,959 $ 4,540
Jan 21, 1 AM $ 0.0000753
+0.40%
$ 75,299 $ 4,644
Jan 21, 12 AM $ 0.0000749
-0.26%
$ 74,842 $ 5,222
Jan 20, 11 PM $ 0.0000756
-0.28%
$ 75,553 $ 5,189
Jan 20, 10 PM $ 0.0000756
-0.77%
$ 75,633 $ 4,946
Jan 20, 9 PM $ 0.0000763
+3.32%
$ 76,332 $ 5,072
Jan 20, 8 PM $ 0.0000736
+1.48%
$ 73,640 $ 4,527
Jan 20, 7 PM $ 0.0000725
-0.29%
$ 72,523 $ 4,342
Jan 20, 6 PM $ 0.0000727
-8.68%
$ 72,717 $ 4,352
Jan 20, 5 PM $ 0.0000795
+0.00%
$ 79,527 $ 2,945
Jan 20, 4 PM $ 0.0000799
-0.22%
$ 79,933 $ 3,102
Jan 20, 3 PM $ 0.0000803
-0.84%
$ 80,266 $ 3,463
Jan 20, 2 PM $ 0.0000813
+0.54%
$ 81,278 $ 3,474
Jan 20, 1 PM $ 0.0000811
-0.53%
$ 81,050 $ 3,470
Jan 20, 12 PM $ 0.0000814
+0.33%
$ 81,426 $ 3,478
Jan 20, 11 AM $ 0.0000812
-0.22%
$ 81,215 $ 3,543