solami Historical Data

SOLAMI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000826
+0.03%
$ 82,595 $ 3,600
Jan 20, 9 AM $ 0.0000825
-0.30%
$ 82,467 $ 3,537
Jan 20, 8 AM $ 0.0000814
-3.23%
$ 81,381 $ 2,564
Jan 20, 7 AM $ 0.0000842
-0.05%
$ 84,193 $ 2,549
Jan 20, 6 AM $ 0.0000844
-0.02%
$ 84,358 $ 2,509
Jan 20, 5 AM $ 0.0000843
-0.35%
$ 84,320 $ 3,127
Jan 20, 4 AM $ 0.0000847
-0.59%
$ 84,679 $ 3,236
Jan 20, 3 AM $ 0.0000862
+0.07%
$ 86,155 $ 3,265
Jan 20, 2 AM $ 0.0000861
-4.21%
$ 86,081 $ 3,398
Jan 20, 1 AM $ 0.0000899
-4.74%
$ 89,856 $ 2,512
Jan 20, 12 AM $ 0.0000943
-0.03%
$ 94,254 $ 2,465
Jan 19, 11 PM $ 0.0000943
+0.15%
$ 94,245 $ 2,868
Jan 19, 10 PM $ 0.0000941
+0.19%
$ 94,103 $ 2,862
Jan 19, 9 PM $ 0.000094
-0.38%
$ 93,944 $ 2,778
Jan 19, 8 PM $ 0.0000944
-1.00%
$ 94,385 $ 2,803
Jan 19, 7 PM $ 0.0000938
+0.17%
$ 93,822 $ 2,805
Jan 19, 6 PM $ 0.0000937
-0.06%
$ 93,640 $ 2,800
Jan 19, 5 PM $ 0.0000937
+0.22%
$ 93,694 $ 2,801
Jan 19, 4 PM $ 0.0000937
-0.02%
$ 93,658 $ 3,009
Jan 19, 3 PM $ 0.0000937
+2.50%
$ 93,732 $ 2,915
Jan 19, 2 PM $ 0.0000914
-0.29%
$ 91,345 $ 2,731
Jan 19, 1 PM $ 0.0000917
-1.08%
$ 91,688 $ 2,751
Jan 19, 12 PM $ 0.0000927
+1.14%
$ 92,736 $ 2,748
Jan 19, 11 AM $ 0.0000918
-1.11%
$ 91,809 $ 2,723
Jan 19, 10 AM $ 0.0000928
+0.04%
$ 92,804 $ 2,632
Jan 19, 9 AM $ 0.0000928
-0.07%
$ 92,779 $ 2,657
Jan 19, 8 AM $ 0.0000928
+0.31%
$ 92,819 $ 2,766
Jan 19, 7 AM $ 0.0000925
+1.48%
$ 92,501 $ 2,739
Jan 19, 6 AM $ 0.000091
-0.70%
$ 90,995 $ 2,873
Jan 19, 5 AM $ 0.0000948
-0.37%
$ 94,773 $ 2,818
Jan 19, 4 AM $ 0.0000954
-0.09%
$ 95,409 $ 2,131
Jan 19, 3 AM $ 0.0000954
-0.91%
$ 95,438 $ 2,228
Jan 19, 2 AM $ 0.0000972
+0.16%
$ 97,191 $ 2,074
Jan 19, 1 AM $ 0.0000973
-1.15%
$ 97,316 $ 2,087
Jan 19, 12 AM $ 0.0000983
-5.80%
$ 98,277 $ 1,555
Jan 18, 11 PM $ 0.000105
-2.25%
$ 104,785 $ 1,206
Jan 18, 10 PM $ 0.000107
+0.02%
$ 107,180 $ 2,495
Jan 18, 9 PM $ 0.000107
+0.11%
$ 107,103 $ 2,884
Jan 18, 8 PM $ 0.000107
+1.15%
$ 107,000 $ 2,917
Jan 18, 7 PM $ 0.000107
+0.00%
$ 106,897 $ 3,254
Jan 18, 6 PM $ 0.000107
+0.31%
$ 106,764 $ 3,260
Jan 18, 5 PM $ 0.000106
+0.81%
$ 106,440 $ 3,298
Jan 18, 4 PM $ 0.000106
+0.94%
$ 105,533 $ 2,994
Jan 18, 3 PM $ 0.000105
-1.97%
$ 104,577 $ 3,160
Jan 18, 2 PM $ 0.000105
-0.02%
$ 105,355 $ 3,646
Jan 18, 1 PM $ 0.000105
-0.14%
$ 105,164 $ 3,651
Jan 18, 12 PM $ 0.000107
+0.01%
$ 106,775 $ 3,645
Jan 18, 11 AM $ 0.000107
-0.09%
$ 106,682 $ 3,632
Jan 18, 10 AM $ 0.000107
+0.68%
$ 106,681 $ 3,681
Jan 18, 9 AM $ 0.000106
-0.43%
$ 106,020 $ 3,899