solami Historical Data

SOLAMI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000106
+0.14%
$ 106,482 $ 3,766
Jan 18, 7 AM $ 0.000106
-1.13%
$ 106,350 $ 3,999
Jan 18, 6 AM $ 0.000108
-0.51%
$ 107,541 $ 4,090
Jan 18, 5 AM $ 0.000108
-0.07%
$ 107,909 $ 4,074
Jan 18, 4 AM $ 0.000108
-1.44%
$ 107,988 $ 4,070
Jan 18, 3 AM $ 0.00011
+0.08%
$ 109,648 $ 3,958
Jan 18, 2 AM $ 0.00011
+0.02%
$ 109,526 $ 3,958
Jan 18, 1 AM $ 0.000109
+0.89%
$ 109,372 $ 3,946
Jan 18, 12 AM $ 0.000109
-0.03%
$ 108,787 $ 3,934
Jan 17, 11 PM $ 0.000109
-4.42%
$ 108,832 $ 3,914
Jan 17, 10 PM $ 0.000114
-1.87%
$ 113,805 $ 2,637
Jan 17, 9 PM $ 0.000116
+0.53%
$ 116,043 $ 2,356
Jan 17, 8 PM $ 0.000116
+0.88%
$ 115,700 $ 2,341
Jan 17, 7 PM $ 0.000115
+0.10%
$ 114,640 $ 1,860
Jan 17, 6 PM $ 0.000114
-0.29%
$ 114,397 $ 2,196
Jan 17, 5 PM $ 0.000115
+0.01%
$ 114,499 $ 2,146
Jan 17, 4 PM $ 0.000114
-0.41%
$ 114,463 $ 2,335
Jan 17, 3 PM $ 0.000113
+1.86%
$ 113,316 $ 2,464
Jan 17, 2 PM $ 0.000111
-1.34%
$ 111,201 $ 2,055
Jan 17, 1 PM $ 0.000113
+1.39%
$ 112,548 $ 2,038
Jan 17, 12 PM $ 0.000111
-1.37%
$ 111,016 $ 2,188
Jan 17, 11 AM $ 0.000113
+1.55%
$ 112,689 $ 2,188
Jan 17, 10 AM $ 0.000111
-1.21%
$ 111,165 $ 2,246
Jan 17, 9 AM $ 0.000112
+0.24%
$ 111,665 $ 2,000
Jan 17, 8 AM $ 0.000111
+2.43%
$ 111,430 $ 1,973
Jan 17, 7 AM $ 0.000109
-1.90%
$ 108,888 $ 1,951
Jan 17, 6 AM $ 0.000111
-0.09%
$ 111,032 $ 1,838
Jan 17, 5 AM $ 0.000111
-0.14%
$ 111,226 $ 1,840
Jan 17, 4 AM $ 0.000111
-0.20%
$ 111,403 $ 1,884
Jan 17, 3 AM $ 0.000111
-0.18%
$ 111,352 $ 1,888
Jan 17, 2 AM $ 0.000112
+1.27%
$ 111,547 $ 1,886
Jan 17, 1 AM $ 0.00011
+0.25%
$ 109,956 $ 1,880
Jan 17, 12 AM $ 0.00011
-0.29%
$ 109,851 $ 1,874
Jan 16, 11 PM $ 0.00011
-1.20%
$ 110,162 $ 1,882
Jan 16, 10 PM $ 0.000112
-0.04%
$ 111,611 $ 1,878
Jan 16, 9 PM $ 0.000111
+0.39%
$ 111,434 $ 1,791
Jan 16, 8 PM $ 0.000111
+0.23%
$ 110,817 $ 1,785
Jan 16, 7 PM $ 0.000111
-1.05%
$ 110,645 $ 1,778
Jan 16, 6 PM $ 0.000112
+0.34%
$ 111,645 $ 1,435
Jan 16, 5 PM $ 0.000111
+0.47%
$ 110,949 $ 1,428
Jan 16, 4 PM $ 0.000109
+1.48%
$ 109,112 $ 1,887
Jan 16, 3 PM $ 0.000107
-0.25%
$ 107,360 $ 1,504
Jan 16, 2 PM $ 0.000108
+0.32%
$ 107,878 $ 1,338
Jan 16, 1 PM $ 0.000107
-0.92%
$ 107,444 $ 1,356
Jan 16, 12 PM $ 0.000109
+0.42%
$ 109,216 $ 1,208
Jan 16, 11 AM $ 0.000109
-0.14%
$ 108,839 $ 1,204
Jan 16, 10 AM $ 0.000109
-1.58%
$ 108,828 $ 1,121
Jan 16, 9 AM $ 0.000111
+0.70%
$ 110,583 $ 1,115
Jan 16, 8 AM $ 0.00011
+0.27%
$ 109,784 $ 1,387
Jan 16, 7 AM $ 0.00011
-0.33%
$ 109,507 $ 1,383