solami Historical Data

SOLAMI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00011
-1.33%
$ 109,797 $ 1,049
Jan 16, 5 AM $ 0.000111
+1.46%
$ 110,545 $ 2,137
Jan 16, 4 AM $ 0.000109
-0.17%
$ 109,123 $ 2,312
Jan 16, 3 AM $ 0.000109
-0.04%
$ 109,290 $ 2,977
Jan 16, 2 AM $ 0.000109
-0.31%
$ 109,328 $ 2,979
Jan 16, 1 AM $ 0.00011
-0.14%
$ 109,655 $ 2,981
Jan 16, 12 AM $ 0.00011
+0.25%
$ 109,859 $ 3,309
Jan 15, 11 PM $ 0.000109
-0.08%
$ 109,462 $ 3,483
Jan 15, 10 PM $ 0.00011
+0.12%
$ 109,588 $ 3,775
Jan 15, 9 PM $ 0.000109
+0.50%
$ 109,292 $ 3,772
Jan 15, 8 PM $ 0.000109
-0.06%
$ 108,924 $ 3,772
Jan 15, 7 PM $ 0.000109
-0.29%
$ 108,818 $ 3,912
Jan 15, 6 PM $ 0.000109
-1.10%
$ 109,451 $ 4,080
Jan 15, 5 PM $ 0.000111
-0.01%
$ 110,691 $ 4,148
Jan 15, 4 PM $ 0.000108
+0.53%
$ 107,940 $ 3,477
Jan 15, 3 PM $ 0.000107
-1.16%
$ 107,424 $ 3,447
Jan 15, 2 PM $ 0.000109
+0.61%
$ 108,755 $ 3,756
Jan 15, 1 PM $ 0.000108
+0.03%
$ 107,702 $ 3,913
Jan 15, 12 PM $ 0.000108
-0.30%
$ 107,582 $ 3,897
Jan 15, 11 AM $ 0.000108
-0.23%
$ 108,125 $ 4,210
Jan 15, 10 AM $ 0.000109
-0.24%
$ 109,134 $ 4,238
Jan 15, 9 AM $ 0.000109
+0.42%
$ 109,106 $ 4,357
Jan 15, 8 AM $ 0.00011
-0.38%
$ 109,501 $ 4,057
Jan 15, 7 AM $ 0.00011
+0.38%
$ 109,712 $ 4,066
Jan 15, 6 AM $ 0.00011
+1.18%
$ 110,108 $ 4,072
Jan 15, 5 AM $ 0.000112
-0.45%
$ 112,414 $ 3,016
Jan 15, 4 AM $ 0.000114
+2.18%
$ 113,529 $ 2,772
Jan 15, 3 AM $ 0.000109
-2.26%
$ 109,116 $ 2,404
Jan 15, 2 AM $ 0.000112
+0.35%
$ 111,552 $ 2,397
Jan 15, 1 AM $ 0.000111
-2.81%
$ 111,048 $ 2,381
Jan 15, 12 AM $ 0.000114
+0.11%
$ 114,192 $ 2,113
Jan 14, 11 PM $ 0.000116
-0.80%
$ 115,853 $ 2,386
Jan 14, 10 PM $ 0.000115
-0.61%
$ 115,013 $ 2,051
Jan 14, 9 PM $ 0.000116
-1.21%
$ 115,918 $ 2,031
Jan 14, 8 PM $ 0.000117
+0.56%
$ 117,396 $ 2,109
Jan 14, 7 PM $ 0.000117
+0.49%
$ 115,099 $ 2,050
Jan 14, 6 PM $ 0.000116
-0.32%
$ 116,272 $ 1,868
Jan 14, 5 PM $ 0.000117
-0.82%
$ 116,560 $ 1,966
Jan 14, 4 PM $ 0.000118
+0.82%
$ 117,741 $ 1,982
Jan 14, 3 PM $ 0.000116
+0.24%
$ 115,500 $ 1,964
Jan 14, 2 PM $ 0.000115
+2.32%
$ 114,536 $ 2,881
Jan 14, 1 PM $ 0.000112
+0.03%
$ 111,899 $ 2,705
Jan 14, 12 PM $ 0.000112
-0.88%
$ 111,875 $ 2,703
Jan 14, 11 AM $ 0.000115
+0.85%
$ 114,498 $ 2,434
Jan 14, 10 AM $ 0.000113
-1.80%
$ 113,464 $ 2,420
Jan 14, 9 AM $ 0.000115
+0.46%
$ 114,925 $ 2,302
Jan 14, 8 AM $ 0.000114
+0.01%
$ 114,288 $ 2,288
Jan 14, 7 AM $ 0.000114
-0.15%
$ 113,994 $ 2,286
Jan 14, 6 AM $ 0.000112
-0.42%
$ 112,237 $ 2,283
Jan 14, 5 AM $ 0.000113
-0.16%
$ 113,063 $ 2,223