solami Historical Data

SOLAMI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000114
-0.54%
$ 113,517 $ 2,257
Jan 14, 3 AM $ 0.000114
+0.06%
$ 114,060 $ 1,979
Jan 14, 2 AM $ 0.000114
+0.13%
$ 113,930 $ 2,104
Jan 14, 1 AM $ 0.000114
+1.78%
$ 114,074 $ 2,100
Jan 14, 12 AM $ 0.000112
+0.61%
$ 111,780 $ 2,098
Jan 13, 11 PM $ 0.000111
+0.52%
$ 111,390 $ 1,764
Jan 13, 10 PM $ 0.00011
+1.99%
$ 110,277 $ 1,911
Jan 13, 9 PM $ 0.000108
-1.57%
$ 108,307 $ 1,865
Jan 13, 8 PM $ 0.00011
+0.25%
$ 109,821 $ 1,782
Jan 13, 7 PM $ 0.00011
+0.27%
$ 109,577 $ 1,705
Jan 13, 6 PM $ 0.000109
+2.10%
$ 109,277 $ 1,994
Jan 13, 5 PM $ 0.000107
-0.75%
$ 106,973 $ 1,888
Jan 13, 4 PM $ 0.000108
+0.72%
$ 107,779 $ 3,558
Jan 13, 3 PM $ 0.000107
-6.23%
$ 106,928 $ 3,531
Jan 13, 2 PM $ 0.000114
+0.25%
$ 114,018 $ 2,492
Jan 13, 1 PM $ 0.000114
+0.45%
$ 113,656 $ 3,053
Jan 13, 12 PM $ 0.000113
+0.23%
$ 113,181 $ 3,103
Jan 13, 11 AM $ 0.000113
-0.12%
$ 112,808 $ 3,096
Jan 13, 10 AM $ 0.000113
+0.47%
$ 113,188 $ 3,890
Jan 13, 9 AM $ 0.000113
+0.19%
$ 112,650 $ 4,666
Jan 13, 8 AM $ 0.000112
+0.46%
$ 112,066 $ 4,680
Jan 13, 7 AM $ 0.000112
-0.07%
$ 111,628 $ 4,643
Jan 13, 6 AM $ 0.000112
+0.43%
$ 111,681 $ 4,653
Jan 13, 5 AM $ 0.000111
+0.66%
$ 111,096 $ 4,907
Jan 13, 4 AM $ 0.00011
-1.11%
$ 110,361 $ 5,025
Jan 13, 3 AM $ 0.000112
+1.47%
$ 111,614 $ 5,569
Jan 13, 2 AM $ 0.000112
+0.02%
$ 111,814 $ 5,565
Jan 13, 1 AM $ 0.000112
+1.00%
$ 111,862 $ 5,577
Jan 13, 12 AM $ 0.000111
-0.07%
$ 110,891 $ 5,533
Jan 12, 11 PM $ 0.000111
-1.23%
$ 110,962 $ 5,544
Jan 12, 10 PM $ 0.000112
+0.10%
$ 112,344 $ 5,444
Jan 12, 9 PM $ 0.000112
-0.60%
$ 112,450 $ 5,833
Jan 12, 8 PM $ 0.000113
-0.34%
$ 113,213 $ 5,880
Jan 12, 7 PM $ 0.000114
+2.22%
$ 113,592 $ 5,990
Jan 12, 6 PM $ 0.000111
-0.74%
$ 111,114 $ 5,986
Jan 12, 5 PM $ 0.000112
-9.53%
$ 111,664 $ 6,026
Jan 12, 4 PM $ 0.000124
+1.11%
$ 123,767 $ 5,506
Jan 12, 3 PM $ 0.000122
+2.14%
$ 122,086 $ 6,129
Jan 12, 2 PM $ 0.000119
+0.73%
$ 119,302 $ 8,912
Jan 12, 1 PM $ 0.000118
-0.33%
$ 118,401 $ 8,325
Jan 12, 12 PM $ 0.000121
+1.62%
$ 120,767 $ 8,502
Jan 12, 11 AM $ 0.000119
-2.71%
$ 118,754 $ 8,554
Jan 12, 10 AM $ 0.000122
-5.47%
$ 122,210 $ 7,757
Jan 12, 9 AM $ 0.000129
+1.12%
$ 129,124 $ 7,049
Jan 12, 8 AM $ 0.000128
-1.66%
$ 127,679 $ 6,992
Jan 12, 7 AM $ 0.00013
-0.35%
$ 129,812 $ 7,111
Jan 12, 6 AM $ 0.00013
+1.29%
$ 130,309 $ 7,133
Jan 12, 5 AM $ 0.000129
-0.39%
$ 128,916 $ 6,896
Jan 12, 4 AM $ 0.000129
+2.46%
$ 129,274 $ 6,932
Jan 12, 3 AM $ 0.000126
-1.07%
$ 126,166 $ 7,137