solami Historical Data

SOLAMI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000127
+0.41%
$ 127,303 $ 7,005
Jan 12, 1 AM $ 0.000127
+0.64%
$ 126,837 $ 8,348
Jan 12, 12 AM $ 0.000126
+0.65%
$ 126,024 $ 8,328
Jan 11, 11 PM $ 0.000125
+1.42%
$ 125,205 $ 8,564
Jan 11, 10 PM $ 0.000123
+1.02%
$ 123,444 $ 8,887
Jan 11, 9 PM $ 0.000122
+1.94%
$ 122,192 $ 8,600
Jan 11, 8 PM $ 0.00012
-1.38%
$ 119,864 $ 8,888
Jan 11, 7 PM $ 0.000122
-1.44%
$ 121,545 $ 8,922
Jan 11, 6 PM $ 0.000123
+0.84%
$ 123,309 $ 8,666
Jan 11, 5 PM $ 0.000122
-4.91%
$ 122,108 $ 8,626
Jan 11, 4 PM $ 0.000128
+4.27%
$ 128,440 $ 7,661
Jan 11, 3 PM $ 0.000124
-8.70%
$ 123,625 $ 6,886
Jan 11, 2 PM $ 0.000135
-0.85%
$ 135,035 $ 4,213
Jan 11, 1 PM $ 0.000136
+0.87%
$ 136,194 $ 4,092
Jan 11, 12 PM $ 0.000135
-0.36%
$ 135,074 $ 4,045
Jan 11, 11 AM $ 0.000136
-0.42%
$ 135,559 $ 4,846
Jan 11, 10 AM $ 0.000136
-0.10%
$ 136,122 $ 5,200
Jan 11, 9 AM $ 0.000136
-0.01%
$ 136,264 $ 5,730
Jan 11, 8 AM $ 0.000136
+0.23%
$ 136,269 $ 6,625
Jan 11, 7 AM $ 0.000136
+0.18%
$ 135,958 $ 6,610
Jan 11, 6 AM $ 0.000136
-0.16%
$ 135,710 $ 6,618
Jan 11, 5 AM $ 0.000136
+0.23%
$ 135,930 $ 6,625
Jan 11, 4 AM $ 0.000136
+1.82%
$ 135,622 $ 6,406
Jan 11, 3 AM $ 0.000133
+1.31%
$ 133,189 $ 5,662
Jan 11, 2 AM $ 0.000131
-2.12%
$ 131,468 $ 5,657
Jan 11, 1 AM $ 0.000134
-0.23%
$ 134,319 $ 5,114
Jan 11, 12 AM $ 0.000135
-1.91%
$ 134,631 $ 5,488
Jan 10, 11 PM $ 0.000137
-0.41%
$ 137,253 $ 5,254
Jan 10, 10 PM $ 0.000138
-1.13%
$ 137,817 $ 5,073
Jan 10, 9 PM $ 0.000139
+1.63%
$ 139,396 $ 4,967
Jan 10, 8 PM $ 0.000137
+1.83%
$ 137,170 $ 4,685
Jan 10, 7 PM $ 0.000135
-0.03%
$ 134,808 $ 4,636
Jan 10, 6 PM $ 0.000136
-0.16%
$ 135,630 $ 4,641
Jan 10, 5 PM $ 0.000136
-0.01%
$ 135,846 $ 4,667
Jan 10, 4 PM $ 0.000136
+0.04%
$ 135,856 $ 4,996
Jan 10, 3 PM $ 0.000136
-0.50%
$ 135,795 $ 4,994
Jan 10, 2 PM $ 0.000137
-1.51%
$ 136,580 $ 4,792
Jan 10, 1 PM $ 0.000139
-0.50%
$ 138,647 $ 4,794
Jan 10, 12 PM $ 0.000139
-1.98%
$ 138,757 $ 4,665
Jan 10, 11 AM $ 0.000138
-0.05%
$ 138,471 $ 4,235
Jan 10, 10 AM $ 0.000139
+4.60%
$ 138,554 $ 3,924
Jan 10, 9 AM $ 0.000132
+0.09%
$ 132,387 $ 3,692
Jan 10, 8 AM $ 0.000127
-0.01%
$ 126,657 $ 3,053
Jan 10, 7 AM $ 0.000127
-1.43%
$ 126,750 $ 3,239
Jan 10, 6 AM $ 0.000129
-0.13%
$ 128,514 $ 3,326
Jan 10, 5 AM $ 0.000129
-0.16%
$ 128,674 $ 3,348
Jan 10, 4 AM $ 0.000129
-0.13%
$ 128,921 $ 3,362
Jan 10, 3 AM $ 0.000129
-0.05%
$ 129,078 $ 3,524
Jan 10, 2 AM $ 0.000129
-2.69%
$ 129,254 $ 3,771
Jan 10, 1 AM $ 0.000133
+1.34%
$ 132,799 $ 3,168