solami Historical Data

SOLAMI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000131
+1.56%
$ 131,057 $ 6,115
Jan 9, 11 PM $ 0.000129
-0.73%
$ 129,153 $ 5,843
Jan 9, 10 PM $ 0.00013
+0.06%
$ 130,226 $ 5,520
Jan 9, 9 PM $ 0.00013
+0.33%
$ 130,262 $ 6,065
Jan 9, 8 PM $ 0.00013
+0.05%
$ 130,170 $ 6,649
Jan 9, 7 PM $ 0.00013
-0.54%
$ 130,109 $ 7,092
Jan 9, 6 PM $ 0.000131
+0.41%
$ 130,708 $ 7,113
Jan 9, 5 PM $ 0.00013
-3.82%
$ 130,048 $ 7,544
Jan 9, 4 PM $ 0.000135
+0.12%
$ 134,907 $ 7,348
Jan 9, 3 PM $ 0.000136
+2.55%
$ 135,854 $ 7,716
Jan 9, 2 PM $ 0.000132
-1.10%
$ 132,464 $ 7,593
Jan 9, 1 PM $ 0.000134
+0.81%
$ 134,309 $ 7,813
Jan 9, 12 PM $ 0.000134
-0.22%
$ 133,626 $ 7,771
Jan 9, 11 AM $ 0.000133
-2.85%
$ 133,391 $ 8,479
Jan 9, 10 AM $ 0.000137
-0.10%
$ 137,147 $ 8,073
Jan 9, 9 AM $ 0.000137
+0.34%
$ 137,298 $ 7,892
Jan 9, 8 AM $ 0.000137
-0.41%
$ 137,344 $ 7,625
Jan 9, 7 AM $ 0.000138
-0.60%
$ 137,995 $ 8,381
Jan 9, 6 AM $ 0.000138
+0.16%
$ 138,289 $ 8,817
Jan 9, 5 AM $ 0.000138
-1.57%
$ 138,009 $ 8,743
Jan 9, 4 AM $ 0.00014
-0.03%
$ 140,251 $ 8,708
Jan 9, 3 AM $ 0.00014
+2.86%
$ 139,721 $ 8,722
Jan 9, 2 AM $ 0.000136
-0.39%
$ 135,792 $ 8,332
Jan 9, 1 AM $ 0.000138
+9.67%
$ 137,712 $ 8,092
Jan 9, 12 AM $ 0.000123
+0.22%
$ 123,214 $ 4,983
Jan 8, 11 PM $ 0.000123
-1.57%
$ 122,921 $ 4,960
Jan 8, 10 PM $ 0.000125
+0.37%
$ 124,802 $ 4,963
Jan 8, 9 PM $ 0.000125
+0.45%
$ 124,646 $ 4,411
Jan 8, 8 PM $ 0.000124
+1.24%
$ 124,105 $ 3,790
Jan 8, 7 PM $ 0.000123
-0.11%
$ 122,808 $ 3,373
Jan 8, 6 PM $ 0.000123
+2.62%
$ 123,057 $ 3,383
Jan 8, 5 PM $ 0.00012
+0.25%
$ 119,731 $ 3,009
Jan 8, 4 PM $ 0.000119
+0.09%
$ 118,501 $ 2,997
Jan 8, 3 PM $ 0.000121
+1.86%
$ 120,689 $ 4,025
Jan 8, 2 PM $ 0.000119
+0.26%
$ 119,223 $ 3,875
Jan 8, 1 PM $ 0.000119
+0.01%
$ 118,831 $ 3,782
Jan 8, 12 PM $ 0.000119
+1.76%
$ 118,705 $ 3,800
Jan 8, 11 AM $ 0.000117
+0.36%
$ 116,648 $ 3,172
Jan 8, 10 AM $ 0.000116
-1.36%
$ 116,274 $ 3,084
Jan 8, 9 AM $ 0.000118
-0.60%
$ 117,862 $ 3,020
Jan 8, 8 AM $ 0.000119
-0.07%
$ 118,694 $ 3,040
Jan 8, 7 AM $ 0.000122
-4.19%
$ 121,636 $ 2,508
Jan 8, 6 AM $ 0.000127
-1.02%
$ 126,907 $ 1,613
Jan 8, 5 AM $ 0.000129
-0.48%
$ 128,590 $ 1,607
Jan 8, 4 AM $ 0.000129
+0.81%
$ 129,375 $ 2,154
Jan 8, 3 AM $ 0.000129
+0.04%
$ 128,831 $ 2,139
Jan 8, 2 AM $ 0.000129
+1.60%
$ 128,514 $ 2,161
Jan 8, 1 AM $ 0.000127
-1.40%
$ 126,557 $ 2,532
Jan 8, 12 AM $ 0.000128
-0.13%
$ 127,952 $ 3,333
Jan 7, 11 PM $ 0.000128
+0.31%
$ 128,388 $ 3,336