solami Historical Data

SOLAMI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000128
+0.30%
$ 128,170 $ 3,341
Jan 7, 9 PM $ 0.000128
+0.50%
$ 127,801 $ 3,336
Jan 7, 8 PM $ 0.000127
+0.06%
$ 127,094 $ 3,279
Jan 7, 7 PM $ 0.000127
-0.09%
$ 126,821 $ 3,275
Jan 7, 6 PM $ 0.000127
-0.11%
$ 126,987 $ 3,273
Jan 7, 5 PM $ 0.000128
+0.27%
$ 127,559 $ 4,580
Jan 7, 4 PM $ 0.000127
-4.59%
$ 126,981 $ 5,105
Jan 7, 3 PM $ 0.000133
-2.60%
$ 132,934 $ 6,108
Jan 7, 2 PM $ 0.000136
-0.46%
$ 136,200 $ 8,137
Jan 7, 1 PM $ 0.000137
+0.14%
$ 136,961 $ 9,624
Jan 7, 12 PM $ 0.000137
-0.16%
$ 136,574 $ 9,672
Jan 7, 11 AM $ 0.000137
+0.33%
$ 136,850 $ 9,968
Jan 7, 10 AM $ 0.000136
+0.44%
$ 136,314 $ 10,141
Jan 7, 9 AM $ 0.000138
-1.57%
$ 138,032 $ 10,385
Jan 7, 8 AM $ 0.00014
+0.16%
$ 140,299 $ 10,730
Jan 7, 7 AM $ 0.00014
+0.20%
$ 140,030 $ 10,996
Jan 7, 6 AM $ 0.000138
+0.33%
$ 138,095 $ 10,968
Jan 7, 5 AM $ 0.000138
+1.92%
$ 138,400 $ 10,952
Jan 7, 4 AM $ 0.000136
-0.35%
$ 135,878 $ 10,570
Jan 7, 3 AM $ 0.000137
+0.32%
$ 136,487 $ 10,609
Jan 7, 2 AM $ 0.000136
-0.45%
$ 136,013 $ 10,573
Jan 7, 1 AM $ 0.000136
-4.23%
$ 135,529 $ 10,168
Jan 7, 12 AM $ 0.000142
-1.61%
$ 141,664 $ 10,156
Jan 6, 11 PM $ 0.000144
+2.34%
$ 143,995 $ 10,606
Jan 6, 10 PM $ 0.000141
-0.85%
$ 140,806 $ 12,412
Jan 6, 9 PM $ 0.000142
+1.85%
$ 142,423 $ 12,527
Jan 6, 8 PM $ 0.00014
+0.49%
$ 139,724 $ 12,747
Jan 6, 7 PM $ 0.000139
+0.06%
$ 139,121 $ 12,625
Jan 6, 6 PM $ 0.000139
-0.36%
$ 139,083 $ 14,766
Jan 6, 5 PM $ 0.00014
-0.01%
$ 140,195 $ 13,485
Jan 6, 4 PM $ 0.000139
-2.84%
$ 139,423 $ 13,026
Jan 6, 3 PM $ 0.000144
-7.32%
$ 144,182 $ 11,116
Jan 6, 2 PM $ 0.000158
+9.79%
$ 158,091 $ 9,417
Jan 6, 1 PM $ 0.000144
-0.10%
$ 143,985 $ 7,525
Jan 6, 12 PM $ 0.000143
-2.05%
$ 143,021 $ 7,658
Jan 6, 11 AM $ 0.000146
+3.04%
$ 145,757 $ 7,296
Jan 6, 10 AM $ 0.000143
+0.91%
$ 142,507 $ 7,032
Jan 6, 9 AM $ 0.000141
+2.07%
$ 141,116 $ 6,847
Jan 6, 8 AM $ 0.000139
-0.53%
$ 139,158 $ 6,648
Jan 6, 7 AM $ 0.00014
-1.19%
$ 140,080 $ 6,370
Jan 6, 6 AM $ 0.000142
+0.08%
$ 141,661 $ 6,455
Jan 6, 5 AM $ 0.000142
-1.53%
$ 141,678 $ 6,512
Jan 6, 4 AM $ 0.000144
+0.30%
$ 144,119 $ 6,402
Jan 6, 3 AM $ 0.000144
+0.59%
$ 143,593 $ 6,393
Jan 6, 2 AM $ 0.000143
-0.24%
$ 142,776 $ 6,512
Jan 6, 1 AM $ 0.000144
+0.76%
$ 143,515 $ 6,859
Jan 6, 12 AM $ 0.000143
-5.89%
$ 142,515 $ 7,829
Jan 5, 11 PM $ 0.000151
+10.03%
$ 151,334 $ 6,759
Jan 5, 10 PM $ 0.000138
+0.28%
$ 137,508 $ 4,887
Jan 5, 9 PM $ 0.000137
+1.74%
$ 136,987 $ 5,087