solami Historical Data

SOLAMI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000135
+0.36%
$ 134,868 $ 4,750
Jan 5, 7 PM $ 0.000135
+1.28%
$ 134,644 $ 4,983
Jan 5, 6 PM $ 0.00012
+0.66%
$ 120,402 $ 2,795
Jan 5, 5 PM $ 0.000119
-0.13%
$ 119,074 $ 2,984
Jan 5, 4 PM $ 0.000119
-1.87%
$ 119,466 $ 3,293
Jan 5, 3 PM $ 0.000121
+2.56%
$ 121,373 $ 3,857
Jan 5, 2 PM $ 0.000118
+0.15%
$ 117,500 $ 3,581
Jan 5, 1 PM $ 0.000118
-0.86%
$ 117,605 $ 3,579
Jan 5, 12 PM $ 0.000119
+1.34%
$ 118,903 $ 3,881
Jan 5, 11 AM $ 0.000117
-0.09%
$ 117,223 $ 3,948
Jan 5, 10 AM $ 0.000117
-0.85%
$ 117,395 $ 4,026
Jan 5, 9 AM $ 0.000118
-0.06%
$ 118,245 $ 3,971
Jan 5, 8 AM $ 0.000118
+0.00%
$ 118,484 $ 4,146
Jan 5, 7 AM $ 0.000118
+0.04%
$ 118,352 $ 4,151
Jan 5, 6 AM $ 0.000118
+0.13%
$ 118,188 $ 4,532
Jan 5, 5 AM $ 0.000118
+0.52%
$ 118,131 $ 4,624
Jan 5, 4 AM $ 0.000118
-1.00%
$ 117,491 $ 4,844
Jan 5, 3 AM $ 0.000119
-0.82%
$ 118,951 $ 5,011
Jan 5, 2 AM $ 0.000118
-2.11%
$ 117,538 $ 5,151
Jan 5, 1 AM $ 0.000119
-0.01%
$ 119,154 $ 4,831
Jan 5, 12 AM $ 0.000124
+1.77%
$ 124,317 $ 3,869
Jan 4, 11 PM $ 0.000122
+0.11%
$ 122,428 $ 4,153
Jan 4, 10 PM $ 0.000122
+0.94%
$ 122,290 $ 4,363
Jan 4, 9 PM $ 0.000122
-0.02%
$ 121,838 $ 4,318
Jan 4, 8 PM $ 0.000122
-0.21%
$ 121,902 $ 5,538
Jan 4, 7 PM $ 0.000122
-1.00%
$ 122,376 $ 5,512
Jan 4, 6 PM $ 0.000123
-1.63%
$ 123,398 $ 5,437
Jan 4, 5 PM $ 0.000125
-0.60%
$ 125,465 $ 5,263
Jan 4, 4 PM $ 0.000126
-0.50%
$ 126,151 $ 4,945
Jan 4, 3 PM $ 0.00013
+0.43%
$ 129,697 $ 4,372
Jan 4, 2 PM $ 0.000129
+1.80%
$ 129,081 $ 4,331
Jan 4, 1 PM $ 0.000127
+1.93%
$ 127,200 $ 4,323
Jan 4, 12 PM $ 0.000125
-0.06%
$ 124,881 $ 3,946
Jan 4, 11 AM $ 0.000125
-1.28%
$ 125,038 $ 4,442
Jan 4, 10 AM $ 0.000126
+0.44%
$ 126,395 $ 4,392
Jan 4, 9 AM $ 0.000124
+0.00%
$ 123,924 $ 4,365
Jan 4, 8 AM $ 0.000125
-0.37%
$ 124,936 $ 4,191
Jan 4, 7 AM $ 0.000125
-1.11%
$ 125,165 $ 4,215
Jan 4, 6 AM $ 0.000128
-0.34%
$ 128,274 $ 3,833
Jan 4, 5 AM $ 0.000129
+1.17%
$ -- $ 3,663
Jan 4, 4 AM $ 0.000127
+1.72%
$ -- $ 3,429
Jan 4, 3 AM $ 0.000125
-0.27%
$ -- $ 3,366
Jan 4, 2 AM $ 0.000125
+0.98%
$ -- $ 3,147
Jan 4, 1 AM $ 0.000124
-0.31%
$ -- $ 2,997
Jan 4, 12 AM $ 0.000125
+2.87%
$ -- $ 3,008
Jan 3, 11 PM $ 0.000121
-0.05%
$ 121,298 $ 2,560
Jan 3, 10 PM $ 0.000121
+1.75%
$ 121,335 $ 2,644
Jan 3, 9 PM $ 0.000119
+7.24%
$ 119,242 $ 3,444
Jan 3, 8 PM $ 0.000111
-0.06%
$ 111,472 $ 2,284
Jan 3, 7 PM $ 0.000112
-0.25%
$ 111,505 $ 2,654