solami Historical Data

SOLAMI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000112
-1.29%
$ 111,748 $ 2,650
Jan 3, 5 PM $ 0.000113
+0.00%
$ 113,227 $ 2,667
Jan 3, 4 PM $ 0.000112
+0.06%
$ 111,533 $ 2,774
Jan 3, 3 PM $ 0.000112
-0.42%
$ 111,492 $ 3,082
Jan 3, 2 PM $ 0.000112
+0.42%
$ 111,952 $ 3,011
Jan 3, 1 PM $ 0.000112
+0.52%
$ 111,681 $ 3,078
Jan 3, 12 PM $ 0.000111
-0.06%
$ 111,018 $ 3,666
Jan 3, 11 AM $ 0.000108
-0.55%
$ 108,088 $ 3,670
Jan 3, 10 AM $ 0.000109
-0.20%
$ 108,734 $ 3,116
Jan 3, 9 AM $ 0.000109
-1.16%
$ 108,891 $ 4,303
Jan 3, 8 AM $ 0.00011
+0.33%
$ 109,891 $ 4,280
Jan 3, 7 AM $ 0.000108
-0.97%
$ 107,810 $ 4,258
Jan 3, 6 AM $ 0.000109
+0.05%
$ 109,333 $ 4,936
Jan 3, 5 AM $ 0.000109
-0.39%
$ 109,294 $ 5,660
Jan 3, 4 AM $ 0.00011
-0.39%
$ 109,823 $ 5,683
Jan 3, 3 AM $ 0.00011
-0.20%
$ 109,916 $ 5,732
Jan 3, 2 AM $ 0.00011
+0.08%
$ 110,048 $ 5,876
Jan 3, 1 AM $ 0.00011
-0.16%
$ 109,877 $ 5,867
Jan 3, 12 AM $ 0.00011
+0.45%
$ 110,075 $ 5,876
Jan 2, 11 PM $ 0.000111
-1.96%
$ 110,535 $ 5,956
Jan 2, 10 PM $ 0.00011
+3.27%
$ 109,818 $ 5,703
Jan 2, 9 PM $ 0.000106
-1.23%
$ 106,270 $ 4,674
Jan 2, 8 PM $ 0.000108
-0.73%
$ 107,784 $ 4,524
Jan 2, 7 PM $ 0.000107
-0.13%
$ 107,275 $ 4,168
Jan 2, 6 PM $ 0.000107
-1.43%
$ 107,467 $ 4,033
Jan 2, 5 PM $ 0.000109
+1.10%
$ 109,055 $ 4,379
Jan 2, 4 PM $ 0.000108
+1.10%
$ 108,396 $ 4,336
Jan 2, 3 PM $ 0.000106
+1.02%
$ 105,965 $ 4,179
Jan 2, 2 PM $ 0.000104
-0.64%
$ 104,155 $ 4,044
Jan 2, 1 PM $ 0.000108
-0.02%
$ 108,091 $ 3,951
Jan 2, 12 PM $ 0.000108
+0.17%
$ 107,893 $ 3,348
Jan 2, 11 AM $ 0.000108
-0.54%
$ 107,933 $ 3,334
Jan 2, 10 AM $ 0.000108
-4.54%
$ 108,457 $ 3,576
Jan 2, 9 AM $ 0.000113
+0.47%
$ 113,371 $ 2,377
Jan 2, 8 AM $ 0.000113
+0.53%
$ 112,776 $ 2,361
Jan 2, 7 AM $ 0.000112
+3.52%
$ 112,174 $ 2,348
Jan 2, 6 AM $ 0.000108
+3.73%
$ 108,265 $ 1,747
Jan 2, 5 AM $ 0.000104
-0.12%
$ 104,277 $ 1,069
Jan 2, 4 AM $ 0.000104
-1.76%
$ 104,486 $ 1,069
Jan 2, 3 AM $ 0.000106
+3.13%
$ 106,138 $ 1,053
Jan 2, 2 AM $ 0.000103
+0.07%
$ 102,916 $ 961
Jan 2, 1 AM $ 0.000103
-0.72%
$ 102,888 $ 1,056
Jan 2, 12 AM $ 0.000104
-0.45%
$ 103,732 $ 1,057
Jan 1, 11 PM $ 0.000104
+0.97%
$ 104,188 $ 961
Jan 1, 10 PM $ 0.000103
+0.09%
$ 102,955 $ 952
Jan 1, 9 PM $ 0.000103
+0.03%
$ 102,970 $ 949
Jan 1, 8 PM $ 0.000103
-0.34%
$ 103,089 $ 945
Jan 1, 7 PM $ 0.000103
+0.18%
$ 103,329 $ 1,185
Jan 1, 6 PM $ 0.000103
+0.93%
$ 103,085 $ 1,181
Jan 1, 5 PM $ 0.000102
+0.48%
$ 102,159 $ 835