solami Historical Data

SOLAMI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000102
-0.15%
$ 101,757 $ 1,074
Jan 1, 3 PM $ 0.000102
-0.32%
$ 101,892 $ 2,024
Jan 1, 2 PM $ 0.000102
-0.13%
$ 102,283 $ 2,026
Jan 1, 1 PM $ 0.000102
-0.08%
$ 102,456 $ 2,139
Jan 1, 12 PM $ 0.000103
+0.05%
$ 102,553 $ 2,219
Jan 1, 11 AM $ 0.000102
-0.52%
$ 102,382 $ 2,261
Jan 1, 10 AM $ 0.000104
+0.20%
$ 103,847 $ 2,285
Jan 1, 9 AM $ 0.000104
+0.32%
$ 103,664 $ 2,304
Jan 1, 8 AM $ 0.000103
+0.09%
$ 103,288 $ 2,310
Jan 1, 7 AM $ 0.000103
-1.69%
$ 103,372 $ 2,399
Jan 1, 6 AM $ 0.000105
+0.06%
$ 105,191 $ 2,452
Jan 1, 5 AM $ 0.000105
+0.23%
$ 105,118 $ 3,418
Jan 1, 4 AM $ 0.000105
-0.23%
$ 105,005 $ 3,409
Jan 1, 3 AM $ 0.000105
+1.69%
$ 105,185 $ 3,421
Jan 1, 2 AM $ 0.000103
-0.33%
$ 103,345 $ 3,369
Jan 1, 1 AM $ 0.000104
+0.24%
$ 103,697 $ 3,286
Jan 1, 12 AM $ 0.000103
-0.41%
$ 103,411 $ 3,275
Dec 31, 11 PM $ 0.000104
+0.05%
$ 103,985 $ 3,282
Dec 31, 10 PM $ 0.000104
+0.69%
$ 104,074 $ 3,285
Dec 31, 9 PM $ 0.000103
+0.28%
$ 103,360 $ 3,267
Dec 31, 8 PM $ 0.000103
-1.83%
$ 103,050 $ 3,896
Dec 31, 7 PM $ 0.000105
-0.26%
$ 105,120 $ 3,765
Dec 31, 6 PM $ 0.000105
+0.22%
$ 105,399 $ 4,056
Dec 31, 5 PM $ 0.000105
+1.14%
$ 105,193 $ 8,086
Dec 31, 4 PM $ 0.000104
-2.18%
$ 104,419 $ 8,395
Dec 31, 3 PM $ 0.000107
-0.97%
$ 107,353 $ 7,679
Dec 31, 2 PM $ 0.000109
+0.61%
$ 108,759 $ 7,612
Dec 31, 1 PM $ 0.000108
+1.33%
$ 108,144 $ 7,520
Dec 31, 12 PM $ 0.000107
-1.48%
$ 106,859 $ 7,459
Dec 31, 11 AM $ 0.000108
+2.77%
$ 108,292 $ 7,437
Dec 31, 10 AM $ 0.000105
-0.07%
$ 105,294 $ 7,171
Dec 31, 9 AM $ 0.000105
+0.05%
$ 105,277 $ 7,144
Dec 31, 8 AM $ 0.000105
-1.32%
$ 105,473 $ 7,108
Dec 31, 7 AM $ 0.000107
-1.24%
$ 106,877 $ 7,030
Dec 31, 6 AM $ 0.000108
-3.92%
$ 108,138 $ 6,967
Dec 31, 5 AM $ 0.000112
-0.16%
$ 112,338 $ 5,975
Dec 31, 4 AM $ 0.000112
+0.11%
$ 112,425 $ 5,973
Dec 31, 3 AM $ 0.000112
+1.20%
$ 112,122 $ 6,145
Dec 31, 2 AM $ 0.000111
+0.09%
$ 110,883 $ 6,144
Dec 31, 1 AM $ 0.000111
+0.71%
$ 111,027 $ 6,143
Dec 31, 12 AM $ 0.00011
+0.04%
$ 110,271 $ 6,234
Dec 30, 11 PM $ 0.00011
+0.41%
$ 110,144 $ 6,210
Dec 30, 10 PM $ 0.00011
+0.23%
$ 109,761 $ 6,180
Dec 30, 9 PM $ 0.000109
+3.44%
$ 109,370 $ 6,170
Dec 30, 8 PM $ 0.000106
-1.19%
$ 106,077 $ 5,533
Dec 30, 7 PM $ 0.000107
+0.52%
$ 107,353 $ 5,530
Dec 30, 6 PM $ 0.000115
-0.02%
$ 114,848 $ 1,391
Dec 30, 5 PM $ 0.000116
-3.32%
$ 115,586 $ 1,392
Dec 30, 4 PM $ 0.00012
-0.05%
$ 119,718 $ 748
Dec 30, 3 PM $ 0.00012
+0.15%
$ 119,764 $ 554