solami Historical Data

SOLAMI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000119
-0.12%
$ 119,358 $ 574
Dec 30, 1 PM $ 0.000119
-0.09%
$ 119,250 $ 867
Dec 30, 12 PM $ 0.000119
-0.03%
$ 119,472 $ 871
Dec 30, 11 AM $ 0.00012
-0.23%
$ 119,606 $ 902
Dec 30, 10 AM $ 0.00012
-0.07%
$ 119,818 $ 904
Dec 30, 9 AM $ 0.00012
+1.30%
$ 119,792 $ 905
Dec 30, 8 AM $ 0.000118
+0.56%
$ 118,084 $ 900
Dec 30, 7 AM $ 0.000118
-1.22%
$ 117,602 $ 899
Dec 30, 6 AM $ 0.000119
+0.32%
$ 118,985 $ 941
Dec 30, 5 AM $ 0.000119
-0.57%
$ 118,559 $ 1,373
Dec 30, 4 AM $ 0.000119
-0.49%
$ 119,256 $ 1,381
Dec 30, 3 AM $ 0.000118
-0.65%
$ 118,088 $ 1,440
Dec 30, 2 AM $ 0.000119
-0.50%
$ 118,711 $ 1,420
Dec 30, 1 AM $ 0.000119
-0.04%
$ 118,999 $ 1,539
Dec 30, 12 AM $ 0.000119
-0.24%
$ 118,531 $ 1,567
Dec 29, 11 PM $ 0.000119
-0.12%
$ 118,857 $ 1,568
Dec 29, 10 PM $ 0.000119
-0.06%
$ 118,949 $ 1,570
Dec 29, 9 PM $ 0.000119
+0.38%
$ 119,006 $ 2,196
Dec 29, 8 PM $ 0.000119
+0.25%
$ 118,653 $ 3,667
Dec 29, 7 PM $ 0.000118
-2.46%
$ 118,306 $ 3,708
Dec 29, 6 PM $ 0.000121
-1.29%
$ 120,887 $ 3,551
Dec 29, 5 PM $ 0.000122
+1.37%
$ 122,233 $ 3,556
Dec 29, 4 PM $ 0.00012
-0.65%
$ 120,235 $ 3,542
Dec 29, 3 PM $ 0.000121
-1.60%
$ 121,061 $ 3,562
Dec 29, 2 PM $ 0.000123
-1.00%
$ 122,996 $ 3,556
Dec 29, 1 PM $ 0.000125
+1.38%
$ 124,558 $ 3,248
Dec 29, 12 PM $ 0.000123
-1.09%
$ 123,027 $ 4,003
Dec 29, 11 AM $ 0.000124
-0.71%
$ 124,369 $ 4,210
Dec 29, 10 AM $ 0.000125
+0.04%
$ 125,150 $ 4,205
Dec 29, 9 AM $ 0.000126
-1.16%
$ 125,963 $ 5,019
Dec 29, 8 AM $ 0.000127
+0.11%
$ 127,416 $ 5,127
Dec 29, 7 AM $ 0.000127
-1.36%
$ 127,125 $ 5,324
Dec 29, 6 AM $ 0.000129
-2.32%
$ 128,954 $ 5,278
Dec 29, 5 AM $ 0.000132
-0.32%
$ 132,081 $ 4,834
Dec 29, 4 AM $ 0.000133
+2.27%
$ 133,021 $ 4,852
Dec 29, 3 AM $ 0.00013
-1.15%
$ 129,996 $ 4,621
Dec 29, 2 AM $ 0.000131
+0.83%
$ 131,371 $ 4,614
Dec 29, 1 AM $ 0.000128
-0.90%
$ 128,078 $ 4,492
Dec 29, 12 AM $ 0.000129
+2.04%
$ 129,330 $ 4,282
Dec 28, 11 PM $ 0.000126
+0.49%
$ 126,390 $ 4,199
Dec 28, 10 PM $ 0.000126
+1.83%
$ 125,706 $ 4,182
Dec 28, 9 PM $ 0.000123
-1.77%
$ 123,393 $ 3,557
Dec 28, 8 PM $ 0.000129
+0.48%
$ 129,225 $ 2,066
Dec 28, 7 PM $ 0.000129
-0.08%
$ 128,671 $ 2,010
Dec 28, 6 PM $ 0.000129
-0.61%
$ 128,997 $ 1,975
Dec 28, 5 PM $ 0.000128
+0.20%
$ 127,982 $ 1,992
Dec 28, 4 PM $ 0.000128
-1.62%
$ 127,862 $ 1,988
Dec 28, 3 PM $ 0.00013
-0.24%
$ 129,949 $ 1,981
Dec 28, 2 PM $ 0.00013
-0.47%
$ 130,077 $ 1,997
Dec 28, 1 PM $ 0.000131
+0.17%
$ 130,720 $ 2,003