solami Historical Data

SOLAMI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000131
-1.48%
$ 130,536 $ 2,000
Dec 28, 11 AM $ 0.000133
-0.06%
$ 132,617 $ 1,085
Dec 28, 10 AM $ 0.000133
+4.59%
$ 132,630 $ 1,379
Dec 28, 9 AM $ 0.000127
-0.17%
$ 126,920 $ 567
Dec 28, 8 AM $ 0.000127
-2.04%
$ 127,289 $ 554
Dec 28, 7 AM $ 0.00013
+1.48%
$ 129,889 $ 348
Dec 28, 6 AM $ 0.000128
-0.95%
$ 128,311 $ 346
Dec 28, 5 AM $ 0.00013
-0.24%
$ 129,553 $ 341
Dec 28, 4 AM $ 0.00013
+0.05%
$ 129,967 $ 342
Dec 28, 3 AM $ 0.00013
-0.11%
$ 129,786 $ 342
Dec 28, 2 AM $ 0.00013
+0.33%
$ 130,075 $ 542
Dec 28, 1 AM $ 0.00013
-0.31%
$ 129,911 $ 546
Dec 28, 12 AM $ 0.00013
-0.14%
$ 130,326 $ 549
Dec 27, 11 PM $ 0.00013
+0.33%
$ 130,082 $ 550
Dec 27, 10 PM $ 0.00013
+1.12%
$ 129,652 $ 532
Dec 27, 9 PM $ 0.000128
+0.34%
$ 127,914 $ 530
Dec 27, 8 PM $ 0.000127
+0.29%
$ 127,432 $ 533
Dec 27, 7 PM $ 0.000127
+0.15%
$ 127,087 $ 531
Dec 27, 6 PM $ 0.000127
+0.14%
$ 127,142 $ 530
Dec 27, 5 PM $ 0.000127
-1.53%
$ 126,782 $ 630
Dec 27, 4 PM $ 0.000129
-0.13%
$ 128,893 $ 630
Dec 27, 3 PM $ 0.000129
+0.32%
$ 129,103 $ 649
Dec 27, 2 PM $ 0.000128
+0.72%
$ 128,432 $ 749
Dec 27, 1 PM $ 0.000128
+0.07%
$ 127,506 $ 736
Dec 27, 12 PM $ 0.000127
-0.01%
$ 127,442 $ 781
Dec 27, 11 AM $ 0.000127
+1.72%
$ 127,424 $ 898
Dec 27, 10 AM $ 0.000125
-0.23%
$ 125,195 $ 607
Dec 27, 9 AM $ 0.000126
+0.13%
$ 125,511 $ 657
Dec 27, 8 AM $ 0.000126
-0.05%
$ 125,510 $ 1,162
Dec 27, 7 AM $ 0.000126
+0.23%
$ 125,599 $ 1,164
Dec 27, 6 AM $ 0.000125
-0.20%
$ 125,336 $ 1,161
Dec 27, 5 AM $ 0.000126
+0.09%
$ 125,561 $ 1,383
Dec 27, 4 AM $ 0.000125
-0.46%
$ 125,360 $ 1,480
Dec 27, 3 AM $ 0.000125
-0.01%
$ 125,430 $ 1,607
Dec 27, 2 AM $ 0.000125
+0.12%
$ 125,345 $ 1,526
Dec 27, 1 AM $ 0.000125
-0.07%
$ 125,103 $ 1,523
Dec 27, 12 AM $ 0.000125
-0.17%
$ 125,109 $ 1,767
Dec 26, 11 PM $ 0.000125
+0.18%
$ 125,451 $ 1,770
Dec 26, 10 PM $ 0.000125
-0.17%
$ 125,151 $ 3,443
Dec 26, 9 PM $ 0.000125
-0.09%
$ 125,392 $ 3,447
Dec 26, 8 PM $ 0.000125
+0.05%
$ 125,387 $ 3,444
Dec 26, 7 PM $ 0.000125
+0.04%
$ 125,227 $ 3,439
Dec 26, 6 PM $ 0.000125
-1.96%
$ 125,293 $ 3,435
Dec 26, 5 PM $ 0.000127
+0.10%
$ 127,473 $ 3,341
Dec 26, 4 PM $ 0.000128
+1.42%
$ 127,503 $ 3,524
Dec 26, 3 PM $ 0.000125
-1.59%
$ 125,456 $ 3,567
Dec 26, 2 PM $ 0.000129
-1.96%
$ 128,564 $ 3,537
Dec 26, 1 PM $ 0.00013
+0.57%
$ 130,474 $ 3,585
Dec 26, 12 PM $ 0.00013
+0.77%
$ 129,676 $ 3,515
Dec 26, 11 AM $ 0.000129
-0.23%
$ 128,653 $ 3,693