solami Historical Data

SOLAMI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000129
+0.44%
$ 128,699 $ 3,700
Dec 26, 9 AM $ 0.000127
-2.17%
$ 127,445 $ 3,654
Dec 26, 8 AM $ 0.00013
-0.50%
$ 130,130 $ 3,114
Dec 26, 7 AM $ 0.000131
-0.01%
$ 131,181 $ 3,127
Dec 26, 6 AM $ 0.000131
+1.76%
$ 131,301 $ 3,136
Dec 26, 5 AM $ 0.000129
-0.37%
$ 128,602 $ 2,912
Dec 26, 4 AM $ 0.000129
-0.74%
$ 128,778 $ 2,803
Dec 26, 3 AM $ 0.00013
-2.05%
$ 129,580 $ 2,822
Dec 26, 2 AM $ 0.000132
+3.03%
$ 131,817 $ 2,688
Dec 26, 1 AM $ 0.000128
+1.30%
$ 127,844 $ 2,669
Dec 26, 12 AM $ 0.000126
+0.84%
$ 126,018 $ 2,430
Dec 25, 11 PM $ 0.000125
-9.34%
$ 125,299 $ 2,435
Dec 25, 10 PM $ 0.000139
-0.30%
$ 139,064 $ 798
Dec 25, 9 PM $ 0.00014
-0.78%
$ 139,546 $ 805
Dec 25, 8 PM $ 0.00014
-0.48%
$ 140,473 $ 804
Dec 25, 7 PM $ 0.000141
-0.17%
$ 141,267 $ 822
Dec 25, 6 PM $ 0.000142
+0.60%
$ 141,498 $ 826
Dec 25, 5 PM $ 0.00014
+1.09%
$ 140,311 $ 825
Dec 25, 4 PM $ 0.000139
-1.23%
$ 139,055 $ 632
Dec 25, 3 PM $ 0.000139
+1.27%
$ 139,478 $ 708
Dec 25, 2 PM $ 0.000138
-0.22%
$ 137,572 $ 654
Dec 25, 1 PM $ 0.000138
+0.20%
$ 137,864 $ 741
Dec 25, 12 PM $ 0.000138
-0.56%
$ 137,496 $ 740
Dec 25, 11 AM $ 0.000138
+0.13%
$ 138,301 $ 490
Dec 25, 10 AM $ 0.000138
-0.61%
$ 138,054 $ 489
Dec 25, 9 AM $ 0.000139
-0.13%
$ 138,636 $ 529
Dec 25, 8 AM $ 0.000139
-0.31%
$ 138,619 $ 529
Dec 25, 7 AM $ 0.000139
-0.20%
$ 138,955 $ 530
Dec 25, 6 AM $ 0.000139
+0.01%
$ 139,166 $ 545
Dec 25, 5 AM $ 0.000141
-0.17%
$ 140,812 $ 545
Dec 25, 4 AM $ 0.000141
+1.85%
$ 141,120 $ 574
Dec 25, 3 AM $ 0.000139
-0.39%
$ 138,573 $ 1,118
Dec 25, 2 AM $ 0.000139
+0.10%
$ 139,101 $ 1,122
Dec 25, 1 AM $ 0.000139
-0.21%
$ 138,944 $ 1,080
Dec 25, 12 AM $ 0.000139
-1.41%
$ 139,229 $ 1,067
Dec 24, 11 PM $ 0.000141
+1.04%
$ 141,229 $ 1,065
Dec 24, 10 PM $ 0.00014
+0.16%
$ 139,767 $ 1,081
Dec 24, 9 PM $ 0.00014
+0.14%
$ 139,531 $ 1,081
Dec 24, 8 PM $ 0.000139
+0.18%
$ 139,408 $ 1,079
Dec 24, 7 PM $ 0.000139
-1.30%
$ 139,138 $ 1,180
Dec 24, 6 PM $ 0.000141
-0.11%
$ 140,958 $ 2,153
Dec 24, 5 PM $ 0.000141
-0.15%
$ 141,126 $ 2,169
Dec 24, 4 PM $ 0.000141
+1.36%
$ 141,339 $ 2,172
Dec 24, 3 PM $ 0.000139
-0.61%
$ 139,405 $ 2,140
Dec 24, 2 PM $ 0.00014
+0.02%
$ 140,209 $ 2,010
Dec 24, 1 PM $ 0.00014
-0.14%
$ 140,195 $ 1,913
Dec 24, 12 PM $ 0.00014
-0.03%
$ 140,383 $ 1,950
Dec 24, 11 AM $ 0.00014
+0.23%
$ 140,456 $ 1,950
Dec 24, 10 AM $ 0.00014
+1.94%
$ 140,115 $ 1,998
Dec 24, 9 AM $ 0.000137
+0.05%
$ 137,451 $ 1,946