solami Historical Data

SOLAMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000122
-4.15%
$ 122,317 $ 4,283
Nov 16, 2025 $ 0.000126
-8.81%
$ 127,622 $ 2,179
Nov 15, 2025 $ 0.000138
+3.28%
$ 138,737 $ 1,654
Nov 14, 2025 $ 0.000135
-1.73%
$ 133,245 $ 1,575
Nov 13, 2025 $ 0.000136
-5.48%
$ 137,982 $ 2,215
Nov 12, 2025 $ 0.000142
+0.37%
$ 144,330 $ 1,768
Nov 11, 2025 $ 0.000142
-14.25%
$ 142,220 $ 4,783
Nov 10, 2025 $ 0.000166
+7.21%
$ 165,508 $ 4,742
Nov 9, 2025 $ 0.000154
+6.51%
$ 154,227 $ 5,648
Nov 8, 2025 $ 0.000145
+1.83%
$ 144,752 $ 3,285
Nov 7, 2025 $ 0.000144
+2.06%
$ 144,303 $ 12,980
Nov 6, 2025 $ 0.000141
+8.67%
$ 140,630 $ 11,540
Nov 5, 2025 $ 0.000145
+4.13%
$ 144,883 $ 5,938
Nov 4, 2025 $ 0.000138
-4.96%
$ 137,987 $ 4,023
Nov 3, 2025 $ 0.000145
-20.54%
$ 144,981 $ 7,637
Nov 2, 2025 $ 0.000182
-0.32%
$ 182,324 $ 1,382
Nov 1, 2025 $ 0.000183
+3.43%
$ 182,622 $ 2,270
Oct 31, 2025 $ 0.000177
-7.38%
$ 177,012 $ 5,312
Oct 30, 2025 $ 0.000189
-8.39%
$ 190,979 $ 4,258
Oct 29, 2025 $ 0.000206
-16.05%
$ 205,724 $ 14,496
Oct 28, 2025 $ 0.000245
+31.33%
$ 248,513 $ 34,983
Oct 27, 2025 $ 0.000187
+0.98%
$ 186,882 $ 4,713
Oct 26, 2025 $ 0.000185
-5.56%
$ 185,477 $ 5,906
Oct 25, 2025 $ 0.000196
+6.50%
$ 196,450 $ 2,973
Oct 24, 2025 $ 0.000185
-3.00%
$ 184,419 $ 3,670
Oct 23, 2025 $ 0.000189
+20.26%
$ 190,842 $ 9,243
Oct 22, 2025 $ 0.000155
-13.63%
$ 157,487 $ 5,576
Oct 21, 2025 $ 0.000182
-3.22%
$ 179,351 $ 6,795
Oct 20, 2025 $ 0.000184
+5.68%
$ 187,919 $ 9,740
Oct 19, 2025 $ 0.000184
-8.41%
$ 179,316 $ 12,145
Oct 18, 2025 $ 0.000198
-6.13%
$ 197,757 $ 9,849
Oct 17, 2025 $ 0.00021
-18.49%
$ 210,837 $ 15,367
Oct 16, 2025 $ 0.000262
+1.09%
$ 261,312 $ 8,515
Oct 15, 2025 $ 0.000258
-6.89%
$ 259,036 $ 8,900
Oct 14, 2025 $ 0.000275
-4.25%
$ 277,272 $ 11,545
Oct 13, 2025 $ 0.00029
+8.12%
$ 290,354 $ 17,595
Oct 12, 2025 $ 0.000269
+18.05%
$ 268,535 $ 15,255
Oct 11, 2025 $ 0.000227
-11.15%
$ 227,451 $ 26,005
Oct 10, 2025 $ 0.000256
-19.84%
$ 255,747 $ 33,438
Oct 9, 2025 $ 0.000319
-9.45%
$ 319,022 $ 56,505
Oct 8, 2025 $ 0.000352
-3.67%
$ 352,358 $ 32,974
Oct 7, 2025 $ 0.000366
-16.16%
$ 365,807 $ 47,289
Oct 6, 2025 $ 0.000436
-0.17%
$ 436,355 $ 52,572
Oct 5, 2025 $ 0.000432
+6.52%
$ 431,995 $ 28,720
Oct 4, 2025 $ 0.000406
-6.57%
$ 405,662 $ 51,674
Oct 3, 2025 $ 0.000432
-18.05%
$ 427,734 $ 104,231
Oct 2, 2025 $ 0.000523
+27.38%
$ 522,727 $ 113,976
Oct 1, 2025 $ 0.000408
+6.28%
$ 410,143 $ 47,429
Sep 30, 2025 $ 0.000411
-3.45%
$ 382,304 $ 57,075
Sep 29, 2025 $ 0.000424
-17.24%
$ 424,434 $ 218,935