solami Historical Data

SOLAMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000098
-0.28%
$ 97,964 $ 23
Apr 28, 6 AM $ 0.0000985
-0.16%
$ 98,382 $ 23
Apr 28, 5 AM $ 0.0000985
+0.34%
$ 98,455 $ 23
Apr 28, 4 AM $ 0.0000983
-0.08%
$ 98,217 $ 43
Apr 28, 3 AM $ 0.0000984
-0.01%
$ 98,362 $ 44
Apr 28, 2 AM $ 0.000099
+0.17%
$ 98,898 $ 44
Apr 28, 1 AM $ 0.0000991
-0.13%
$ 99,066 $ 44
Apr 28, 12 AM $ 0.0000989
-0.13%
$ 98,866 $ 44
Apr 27, 11 PM $ 0.000099
+0.05%
$ 98,900 $ 91
Apr 27, 10 PM $ 0.0000987
-0.08%
$ 98,602 $ 90
Apr 27, 9 PM $ 0.0000986
+0.00%
$ 98,471 $ 90
Apr 27, 8 PM $ 0.0000985
+0.07%
$ 98,459 $ 90
Apr 27, 7 PM $ 0.0000987
-0.01%
$ 98,616 $ 90
Apr 27, 6 PM $ 0.0000989
-1.99%
$ 98,865 $ 90
Apr 27, 5 PM $ 0.000101
+0.11%
$ 100,632 $ 73
Apr 27, 4 PM $ 0.000101
+0.35%
$ 100,570 $ 73
Apr 27, 3 PM $ 0.0001
-1.56%
$ 100,280 $ 73
Apr 27, 2 PM $ 0.000102
+0.32%
$ 101,560 $ 74
Apr 27, 1 PM $ 0.000102
+0.09%
$ 101,589 $ 73
Apr 27, 12 PM $ 0.000102
-0.15%
$ 101,483 $ 136
Apr 27, 11 AM $ 0.000102
-0.06%
$ 101,554 $ 136
Apr 27, 10 AM $ 0.000102
-0.18%
$ 101,692 $ 136
Apr 27, 9 AM $ 0.000104
+0.04%
$ 103,507 $ 137
Apr 27, 8 AM $ 0.000104
-0.24%
$ 103,428 $ 131
Apr 27, 7 AM $ 0.000104
-0.26%
$ 103,695 $ 131
Apr 27, 6 AM $ 0.000104
+0.15%
$ 104,368 $ 131
Apr 27, 5 AM $ 0.000105
-6.36%
$ 104,664 $ 132
Apr 27, 4 AM $ 0.000112
-0.27%
$ 111,802 $ 113
Apr 27, 3 AM $ 0.000112
+0.18%
$ 112,279 $ 113
Apr 27, 2 AM $ 0.000112
-0.31%
$ 111,688 $ 113
Apr 27, 1 AM $ 0.000112
+0.69%
$ 111,712 $ 247
Apr 27, 12 AM $ 0.000111
+9.64%
$ 110,763 $ 244
Apr 26, 11 PM $ 0.000101
+0.02%
$ 100,683 $ 197
Apr 26, 10 PM $ 0.000101
+0.78%
$ 100,953 $ 198
Apr 26, 9 PM $ 0.000101
+0.16%
$ 100,784 $ 200
Apr 26, 8 PM $ 0.000101
-0.09%
$ 100,622 $ 254
Apr 26, 7 PM $ 0.000101
+0.12%
$ 100,828 $ 255
Apr 26, 6 PM $ 0.000101
+0.33%
$ 100,747 $ 261
Apr 26, 5 PM $ 0.0001
-0.10%
$ 100,351 $ 260
Apr 26, 4 PM $ 0.0001
-0.02%
$ 100,335 $ 260
Apr 26, 3 PM $ 0.0001
-0.03%
$ 100,212 $ 260
Apr 26, 2 PM $ 0.0001
+0.26%
$ 99,930 $ 260
Apr 26, 1 PM $ 0.00011
-0.31%
$ 110,384 $ 258
Apr 26, 12 PM $ 0.000111
-0.26%
$ 110,722 $ 195
Apr 26, 11 AM $ 0.000111
+0.09%
$ 110,907 $ 196
Apr 26, 10 AM $ 0.000111
-0.02%
$ 111,062 $ 196
Apr 26, 9 AM $ 0.000111
-0.40%
$ 110,709 $ 196
Apr 26, 8 AM $ 0.000111
+0.09%
$ 110,994 $ 196
Apr 26, 7 AM $ 0.000111
+0.26%
$ 111,263 $ 196
Apr 26, 6 AM $ 0.000111
-0.02%
$ 111,002 $ 196