solami Historical Data

SOLAMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000889
+1.76%
$ 88,845 $ 33
Apr 17, 3 PM $ 0.0000875
-0.35%
$ 87,461 $ 30
Apr 17, 2 PM $ 0.0000874
-0.09%
$ 87,414 $ 30
Apr 17, 1 PM $ 0.0000875
+1.25%
$ 87,524 $ 30
Apr 17, 12 PM $ 0.0000859
-0.13%
$ 85,852 $ 30
Apr 17, 11 AM $ 0.0000858
+0.50%
$ 85,742 $ 30
Apr 17, 10 AM $ 0.000086
+0.00%
$ 85,978 $ 29
Feb 18, 9 AM $ 0.000057
+0.05%
$ 56,985 $ 776
Feb 18, 8 AM $ 0.0000569
+0.26%
$ 56,873 $ 775
Feb 18, 7 AM $ 0.0000567
+0.15%
$ 56,647 $ 772
Feb 18, 6 AM $ 0.0000567
+0.35%
$ 56,703 $ 770
Feb 18, 5 AM $ 0.0000565
-0.32%
$ 56,456 $ 769
Feb 18, 4 AM $ 0.0000565
-0.46%
$ 56,541 $ 876
Feb 18, 3 AM $ 0.0000569
-1.55%
$ 56,883 $ 1,763
Feb 18, 2 AM $ 0.0000578
+3.18%
$ 57,790 $ 1,570
Feb 18, 1 AM $ 0.000056
-0.75%
$ 56,040 $ 1,382
Feb 18, 12 AM $ 0.0000567
+0.06%
$ 56,734 $ 1,688
Feb 17, 11 PM $ 0.0000566
-0.03%
$ 56,610 $ 1,695
Feb 17, 10 PM $ 0.0000567
-0.25%
$ 56,675 $ 1,693
Feb 17, 9 PM $ 0.0000568
-0.59%
$ 56,834 $ 1,702
Feb 17, 8 PM $ 0.0000572
+0.31%
$ 57,199 $ 1,614
Feb 17, 7 PM $ 0.000057
-0.82%
$ 57,022 $ 1,610
Feb 17, 6 PM $ 0.0000583
+2.30%
$ 58,286 $ 1,587
Feb 17, 5 PM $ 0.000057
-0.95%
$ 56,970 $ 1,523
Feb 17, 4 PM $ 0.0000577
+1.60%
$ 57,696 $ 1,714
Feb 17, 3 PM $ 0.0000567
+0.10%
$ 56,686 $ 2,258
Feb 17, 2 PM $ 0.0000569
-0.08%
$ 56,893 $ 2,738
Feb 17, 1 PM $ 0.0000568
+0.16%
$ 56,833 $ 2,760
Feb 17, 12 PM $ 0.000057
+0.23%
$ 57,004 $ 2,787
Feb 17, 11 AM $ 0.0000568
-0.43%
$ 56,796 $ 2,810
Feb 17, 10 AM $ 0.0000571
-1.02%
$ 57,116 $ 2,675
Feb 17, 9 AM $ 0.0000576
-0.32%
$ 57,560 $ 2,706
Feb 17, 8 AM $ 0.0000578
-0.36%
$ 57,756 $ 2,708
Feb 17, 7 AM $ 0.0000579
-0.31%
$ 57,937 $ 2,966
Feb 17, 6 AM $ 0.0000582
+0.61%
$ 58,171 $ 2,999
Feb 17, 5 AM $ 0.0000577
-1.50%
$ 57,725 $ 2,984
Feb 17, 4 AM $ 0.0000586
-5.44%
$ 58,585 $ 2,885
Feb 17, 3 AM $ 0.000062
-1.03%
$ 61,981 $ 1,985
Feb 17, 2 AM $ 0.0000626
+1.13%
$ 62,570 $ 2,047
Feb 17, 1 AM $ 0.0000622
-2.58%
$ 62,280 $ 2,022
Feb 17, 12 AM $ 0.0000637
+0.11%
$ 63,653 $ 1,732
Feb 16, 11 PM $ 0.0000634
+0.37%
$ 63,274 $ 1,727
Feb 16, 10 PM $ 0.0000632
+0.48%
$ 63,236 $ 1,715
Feb 16, 9 PM $ 0.0000629
-1.09%
$ 62,909 $ 1,712
Feb 16, 8 PM $ 0.0000635
+0.36%
$ 63,388 $ 1,704
Feb 16, 7 PM $ 0.0000633
+0.28%
$ 63,251 $ 1,721
Feb 16, 6 PM $ 0.0000632
+0.33%
$ 63,187 $ 1,766
Feb 16, 5 PM $ 0.0000631
+3.03%
$ 63,055 $ 1,932
Feb 16, 4 PM $ 0.0000608
-4.60%
$ 60,792 $ 1,678
Feb 16, 3 PM $ 0.0000636
-4.67%
$ 63,563 $ 1,099