solami Historical Data

SOLAMI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000137
-0.10%
$ 137,378 $ 1,957
Dec 24, 7 AM $ 0.000138
+0.13%
$ 137,514 $ 1,961
Dec 24, 6 AM $ 0.000137
-1.32%
$ 137,306 $ 1,973
Dec 24, 5 AM $ 0.000139
+1.23%
$ 139,157 $ 2,766
Dec 24, 4 AM $ 0.000137
+2.38%
$ 137,309 $ 2,749
Dec 24, 3 AM $ 0.000134
+0.37%
$ 133,798 $ 2,101
Dec 24, 2 AM $ 0.000134
-2.14%
$ 133,622 $ 2,093
Dec 24, 1 AM $ 0.000137
-0.62%
$ 136,573 $ 2,545
Dec 24, 12 AM $ 0.000137
+1.27%
$ 137,422 $ 2,555
Dec 23, 11 PM $ 0.000136
+0.00%
$ 135,682 $ 2,847
Dec 23, 10 PM $ 0.000136
-0.41%
$ 135,695 $ 2,868
Dec 23, 9 PM $ 0.000136
-0.68%
$ 136,209 $ 2,917
Dec 23, 8 PM $ 0.000136
-1.22%
$ 136,286 $ 2,916
Dec 23, 7 PM $ 0.000138
-4.68%
$ 137,785 $ 2,887
Dec 23, 6 PM $ 0.000144
-0.08%
$ 144,354 $ 2,004
Dec 23, 5 PM $ 0.000145
-0.37%
$ 144,606 $ 2,001
Dec 23, 4 PM $ 0.000145
+2.47%
$ 145,139 $ 2,646
Dec 23, 3 PM $ 0.000142
+0.09%
$ 141,738 $ 2,627
Dec 23, 2 PM $ 0.000141
-0.50%
$ 141,413 $ 2,626
Dec 23, 1 PM $ 0.000142
-0.71%
$ 142,134 $ 2,737
Dec 23, 12 PM $ 0.000143
-0.51%
$ 143,162 $ 2,739
Dec 23, 11 AM $ 0.000144
-0.18%
$ 143,906 $ 3,757
Dec 23, 10 AM $ 0.000144
+0.31%
$ 144,165 $ 3,752
Dec 23, 9 AM $ 0.000144
-0.16%
$ 143,719 $ 3,632
Dec 23, 8 AM $ 0.000144
-0.02%
$ 143,955 $ 3,787
Dec 23, 7 AM $ 0.000144
-1.18%
$ 143,985 $ 3,784
Dec 23, 6 AM $ 0.000146
-1.85%
$ 145,709 $ 3,757
Dec 23, 5 AM $ 0.000148
-0.34%
$ 148,456 $ 3,091
Dec 23, 4 AM $ 0.000149
-0.22%
$ 148,968 $ 3,101
Dec 23, 3 AM $ 0.000149
+0.04%
$ 149,300 $ 3,108
Dec 23, 2 AM $ 0.000149
+1.69%
$ 149,244 $ 3,191
Dec 23, 1 AM $ 0.000147
-0.94%
$ 146,773 $ 2,753
Dec 23, 12 AM $ 0.000148
+2.55%
$ 148,149 $ 4,824
Dec 22, 11 PM $ 0.000144
+0.18%
$ 144,465 $ 4,504
Dec 22, 10 PM $ 0.000144
-0.86%
$ 144,199 $ 4,457
Dec 22, 9 PM $ 0.000145
+0.38%
$ 145,442 $ 4,405
Dec 22, 8 PM $ 0.000145
+1.09%
$ 144,891 $ 4,392
Dec 22, 7 PM $ 0.000143
-2.01%
$ 143,353 $ 4,379
Dec 22, 6 PM $ 0.000146
-0.60%
$ 146,279 $ 4,327
Dec 22, 5 PM $ 0.000147
+3.10%
$ 147,156 $ 4,314
Dec 22, 4 PM $ 0.000143
+0.06%
$ 142,751 $ 3,693
Dec 22, 3 PM $ 0.000143
-0.29%
$ 142,680 $ 3,691
Dec 22, 2 PM $ 0.000143
-0.93%
$ 143,084 $ 3,702
Dec 22, 1 PM $ 0.000144
-0.22%
$ 144,424 $ 3,569
Dec 22, 12 PM $ 0.000145
-4.76%
$ 144,833 $ 3,560
Dec 22, 11 AM $ 0.000152
+0.36%
$ 152,051 $ 2,546
Dec 22, 10 AM $ 0.000152
+0.91%
$ 151,491 $ 2,534
Dec 22, 9 AM $ 0.00015
-0.62%
$ 150,132 $ 2,520
Dec 22, 8 AM $ 0.000151
+1.87%
$ 151,086 $ 2,551
Dec 22, 7 AM $ 0.000148
+0.20%
$ 148,319 $ 2,379