solami Historical Data

SOLAMI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000148
-0.30%
$ 148,034 $ 2,374
Dec 22, 5 AM $ 0.000149
-1.37%
$ 148,574 $ 2,270
Dec 22, 4 AM $ 0.000151
+0.47%
$ 150,617 $ 2,251
Dec 22, 3 AM $ 0.00015
+0.34%
$ 149,823 $ 2,311
Dec 22, 2 AM $ 0.000149
-0.71%
$ 149,374 $ 2,302
Dec 22, 1 AM $ 0.000151
+6.09%
$ 150,766 $ 2,244
Dec 22, 12 AM $ 0.000142
+0.89%
$ 142,210 $ 175
Dec 21, 11 PM $ 0.000141
+0.37%
$ 140,907 $ 174
Dec 21, 10 PM $ 0.00014
+0.51%
$ 140,348 $ 173
Dec 21, 9 PM $ 0.00014
-0.39%
$ 140,155 $ 172
Dec 21, 8 PM $ 0.000141
+0.03%
$ 140,645 $ 171
Dec 21, 7 PM $ 0.000141
+0.34%
$ 140,952 $ 171
Dec 21, 6 PM $ 0.00014
-0.43%
$ 140,436 $ 146
Dec 21, 5 PM $ 0.000141
+0.12%
$ 140,997 $ 146
Dec 21, 4 PM $ 0.000141
+0.68%
$ 140,925 $ 143
Dec 21, 3 PM $ 0.00014
+0.14%
$ 139,811 $ 142
Dec 21, 2 PM $ 0.00014
+0.43%
$ 139,484 $ 142
Dec 21, 1 PM $ 0.00014
-1.14%
$ 139,527 $ 131
Dec 21, 12 PM $ 0.000141
+0.01%
$ 140,992 $ 131
Dec 21, 11 AM $ 0.000141
-1.83%
$ 140,977 $ 150
Dec 21, 10 AM $ 0.000144
+0.00%
$ 143,826 $ 151
Dec 21, 9 AM $ 0.000144
+0.43%
$ 143,676 $ 151
Dec 21, 8 AM $ 0.000143
+1.55%
$ 142,956 $ 196
Dec 21, 7 AM $ 0.000141
-0.20%
$ 140,773 $ 181
Dec 21, 6 AM $ 0.000141
+0.10%
$ 141,053 $ 211
Dec 21, 5 AM $ 0.000141
-0.11%
$ 140,913 $ 211
Dec 21, 4 AM $ 0.000141
-0.03%
$ 141,220 $ 210
Dec 21, 3 AM $ 0.000141
+0.37%
$ 141,263 $ 768
Dec 21, 2 AM $ 0.000141
-0.45%
$ 140,758 $ 769
Dec 21, 1 AM $ 0.000141
-0.33%
$ 141,417 $ 944
Dec 21, 12 AM $ 0.000142
+0.03%
$ 141,874 $ 948
Dec 20, 11 PM $ 0.000142
-0.20%
$ 141,823 $ 947
Dec 20, 10 PM $ 0.000142
-0.23%
$ 142,098 $ 948
Dec 20, 9 PM $ 0.000142
+0.09%
$ 142,433 $ 950
Dec 20, 8 PM $ 0.000142
+0.15%
$ 142,300 $ 949
Dec 20, 7 PM $ 0.000142
-0.05%
$ 142,080 $ 991
Dec 20, 6 PM $ 0.000142
-0.11%
$ 142,155 $ 966
Dec 20, 5 PM $ 0.000142
-0.09%
$ 142,312 $ 967
Dec 20, 4 PM $ 0.000142
-0.31%
$ 142,449 $ 962
Dec 20, 3 PM $ 0.000143
+0.19%
$ 142,824 $ 1,815
Dec 20, 2 PM $ 0.000143
+0.26%
$ 142,543 $ 3,050
Dec 20, 1 PM $ 0.000142
-0.24%
$ 142,171 $ 3,362
Dec 20, 12 PM $ 0.000143
-0.30%
$ 142,508 $ 3,367
Dec 20, 11 AM $ 0.000143
+0.16%
$ 142,928 $ 5,022
Dec 20, 10 AM $ 0.000143
-0.27%
$ 142,696 $ 5,046
Dec 20, 9 AM $ 0.000143
-0.24%
$ 143,087 $ 5,060
Dec 20, 8 AM $ 0.000143
+0.28%
$ 143,427 $ 5,562
Dec 20, 7 AM $ 0.000143
+1.98%
$ 143,014 $ 6,036
Dec 20, 6 AM $ 0.00014
-0.07%
$ 140,242 $ 6,010
Dec 20, 5 AM $ 0.00014
+0.14%
$ 140,332 $ 6,015