solami Historical Data

SOLAMI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00014
+1.51%
$ 140,128 $ 6,108
Dec 20, 3 AM $ 0.000138
+1.57%
$ 138,028 $ 5,476
Dec 20, 2 AM $ 0.000136
+0.58%
$ 135,894 $ 5,457
Dec 20, 1 AM $ 0.000135
-0.05%
$ 135,103 $ 5,278
Dec 20, 12 AM $ 0.000135
-0.31%
$ 135,179 $ 5,281
Dec 19, 11 PM $ 0.000136
-0.61%
$ 135,599 $ 5,297
Dec 19, 10 PM $ 0.000136
-0.95%
$ 136,430 $ 5,330
Dec 19, 9 PM $ 0.000138
-0.58%
$ 137,747 $ 5,317
Dec 19, 8 PM $ 0.000139
+0.70%
$ 138,534 $ 5,349
Dec 19, 7 PM $ 0.000138
+2.24%
$ 137,554 $ 5,433
Dec 19, 6 PM $ 0.000135
-0.18%
$ 134,538 $ 5,281
Dec 19, 5 PM $ 0.000135
-1.31%
$ 134,805 $ 5,290
Dec 19, 4 PM $ 0.000137
+6.03%
$ 136,591 $ 5,361
Dec 19, 3 PM $ 0.000129
-1.68%
$ 128,802 $ 4,499
Dec 19, 2 PM $ 0.00013
+1.99%
$ 130,283 $ 3,286
Dec 19, 1 PM $ 0.000128
+0.17%
$ 128,065 $ 2,975
Dec 19, 12 PM $ 0.000128
+2.33%
$ 127,885 $ 2,977
Dec 19, 11 AM $ 0.000125
-4.51%
$ 124,594 $ 2,244
Dec 19, 10 AM $ 0.00013
-0.48%
$ 130,271 $ 1,262
Dec 19, 9 AM $ 0.00013
-3.24%
$ 130,062 $ 1,244
Dec 19, 8 AM $ 0.000135
+0.36%
$ 134,965 $ 734
Dec 19, 7 AM $ 0.000135
+1.25%
$ 134,869 $ 260
Dec 19, 6 AM $ 0.000133
+0.31%
$ 133,226 $ 257
Dec 19, 5 AM $ 0.000133
-1.56%
$ 133,171 $ 256
Dec 19, 4 AM $ 0.000135
+0.31%
$ 134,812 $ 460
Dec 19, 3 AM $ 0.000134
+2.10%
$ 134,018 $ 500
Dec 19, 2 AM $ 0.000131
+0.89%
$ 131,267 $ 488
Dec 19, 1 AM $ 0.00013
-0.16%
$ 130,204 $ 484
Dec 19, 12 AM $ 0.000131
-0.68%
$ 130,858 $ 1,254
Dec 18, 11 PM $ 0.000132
-0.39%
$ 131,826 $ 1,263
Dec 18, 10 PM $ 0.000132
+1.62%
$ 132,332 $ 1,277
Dec 18, 9 PM $ 0.000129
+0.55%
$ 129,293 $ 1,267
Dec 18, 8 PM $ 0.000129
-0.32%
$ 128,964 $ 1,270
Dec 18, 7 PM $ 0.000131
-2.56%
$ 130,711 $ 1,176
Dec 18, 6 PM $ 0.000135
+0.33%
$ 134,635 $ 1,314
Dec 18, 5 PM $ 0.000134
-3.82%
$ 133,626 $ 1,314
Dec 18, 4 PM $ 0.000139
-2.34%
$ 138,742 $ 1,404
Dec 18, 3 PM $ 0.000142
+3.92%
$ 142,469 $ 1,502
Dec 18, 2 PM $ 0.000138
-0.34%
$ 137,530 $ 1,477
Dec 18, 1 PM $ 0.000137
+0.54%
$ 136,610 $ 1,558
Dec 18, 12 PM $ 0.000136
+0.30%
$ 135,859 $ 1,573
Dec 18, 11 AM $ 0.000135
-0.38%
$ 135,189 $ 2,434
Dec 18, 10 AM $ 0.000136
+0.31%
$ 135,644 $ 2,460
Dec 18, 9 AM $ 0.000135
+0.32%
$ 134,876 $ 2,503
Dec 18, 8 AM $ 0.000135
-0.30%
$ 134,776 $ 2,536
Dec 18, 7 AM $ 0.000135
+0.26%
$ 135,347 $ 2,771
Dec 18, 6 AM $ 0.000135
+0.15%
$ 135,149 $ 2,776
Dec 18, 5 AM $ 0.000135
+1.27%
$ 134,916 $ 2,785
Dec 18, 4 AM $ 0.000133
-1.81%
$ 133,311 $ 2,939
Dec 18, 3 AM $ 0.000136
-0.31%
$ 135,754 $ 2,888