solami Historical Data

SOLAMI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000136
+0.25%
$ 136,381 $ 2,901
Dec 18, 1 AM $ 0.000136
-3.58%
$ 135,788 $ 2,912
Dec 18, 12 AM $ 0.000141
+0.24%
$ 140,803 $ 2,127
Dec 17, 11 PM $ 0.00014
+0.20%
$ 140,384 $ 2,127
Dec 17, 10 PM $ 0.000138
+0.46%
$ 138,151 $ 2,127
Dec 17, 9 PM $ 0.000137
-0.82%
$ 137,459 $ 2,117
Dec 17, 8 PM $ 0.000139
+0.95%
$ 138,649 $ 2,111
Dec 17, 7 PM $ 0.000137
-1.79%
$ 137,041 $ 2,111
Dec 17, 6 PM $ 0.00014
+0.17%
$ 140,121 $ 2,027
Dec 17, 5 PM $ 0.000141
-0.51%
$ 140,681 $ 2,056
Dec 17, 4 PM $ 0.000142
-1.97%
$ 141,766 $ 2,056
Dec 17, 3 PM $ 0.000146
+0.81%
$ 146,358 $ 2,072
Dec 17, 2 PM $ 0.000146
-0.02%
$ 146,172 $ 2,082
Dec 17, 1 PM $ 0.000143
-0.53%
$ 143,165 $ 2,023
Dec 17, 12 PM $ 0.000144
+1.01%
$ 144,257 $ 1,963
Dec 17, 11 AM $ 0.000141
+4.29%
$ 141,156 $ 1,704
Dec 17, 10 AM $ 0.000136
-1.32%
$ 135,612 $ 1,103
Dec 17, 9 AM $ 0.000137
+0.20%
$ 137,438 $ 1,686
Dec 17, 8 AM $ 0.000137
+0.00%
$ 137,216 $ 1,641
Dec 17, 7 AM $ 0.000135
-1.40%
$ 134,954 $ 1,398
Dec 17, 6 AM $ 0.000137
+0.41%
$ 136,603 $ 1,388
Dec 17, 5 AM $ 0.000135
+2.89%
$ 135,363 $ 1,374
Dec 17, 4 AM $ 0.000131
-0.79%
$ 131,420 $ 924
Dec 17, 3 AM $ 0.000133
-0.39%
$ 132,631 $ 930
Dec 17, 2 AM $ 0.000133
-1.61%
$ 132,966 $ 930
Dec 17, 1 AM $ 0.000135
+0.60%
$ 135,259 $ 916
Dec 17, 12 AM $ 0.000135
+1.58%
$ 134,670 $ 1,050
Dec 16, 11 PM $ 0.000133
-0.21%
$ 132,697 $ 1,025
Dec 16, 10 PM $ 0.000133
-0.17%
$ 132,634 $ 1,193
Dec 16, 9 PM $ 0.000133
+0.42%
$ 132,633 $ 1,205
Dec 16, 8 PM $ 0.000132
-1.18%
$ 132,212 $ 1,199
Dec 16, 7 PM $ 0.000133
+0.58%
$ 133,455 $ 1,159
Dec 16, 6 PM $ 0.000132
-0.13%
$ 131,677 $ 1,288
Dec 16, 5 PM $ 0.000132
-0.55%
$ 132,130 $ 1,257
Dec 16, 4 PM $ 0.000133
-1.78%
$ 132,844 $ 1,272
Dec 16, 3 PM $ 0.000134
-0.11%
$ 134,463 $ 1,255
Dec 16, 2 PM $ 0.000135
+0.96%
$ 134,792 $ 1,293
Dec 16, 1 PM $ 0.000134
-0.68%
$ 133,698 $ 1,301
Dec 16, 12 PM $ 0.000134
+0.14%
$ 134,371 $ 1,329
Dec 16, 11 AM $ 0.000134
-0.16%
$ 133,884 $ 1,263
Dec 16, 10 AM $ 0.000133
-0.88%
$ 133,138 $ 1,265
Dec 16, 9 AM $ 0.000134
-0.50%
$ 134,023 $ 627
Dec 16, 8 AM $ 0.000135
+0.22%
$ 134,497 $ 2,100
Dec 16, 7 AM $ 0.000135
-0.48%
$ 134,846 $ 2,093
Dec 16, 6 AM $ 0.000136
+0.51%
$ 135,609 $ 2,113
Dec 16, 5 AM $ 0.000135
+0.52%
$ 134,598 $ 2,104
Dec 16, 4 AM $ 0.000134
-0.11%
$ 134,133 $ 2,088
Dec 16, 3 AM $ 0.000134
-1.04%
$ 134,033 $ 2,094
Dec 16, 2 AM $ 0.000135
+0.16%
$ 135,221 $ 2,568
Dec 16, 1 AM $ 0.000134
-2.15%
$ 134,373 $ 2,560