solami Historical Data

SOLAMI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000138
-0.37%
$ 137,598 $ 2,430
Dec 15, 11 PM $ 0.000136
+1.09%
$ 135,582 $ 2,490
Dec 15, 10 PM $ 0.000134
-1.05%
$ 134,385 $ 2,279
Dec 15, 9 PM $ 0.000136
+0.85%
$ 136,360 $ 2,487
Dec 15, 8 PM $ 0.000135
-0.06%
$ 135,195 $ 2,520
Dec 15, 7 PM $ 0.000136
+1.04%
$ 135,878 $ 2,658
Dec 15, 6 PM $ 0.000133
-1.30%
$ 132,754 $ 2,635
Dec 15, 5 PM $ 0.000134
-1.89%
$ 134,455 $ 2,543
Dec 15, 4 PM $ 0.000137
-1.10%
$ 137,189 $ 4,728
Dec 15, 3 PM $ 0.000136
-3.90%
$ 136,314 $ 4,856
Dec 15, 2 PM $ 0.000143
+0.00%
$ 143,053 $ 4,932
Dec 15, 1 PM $ 0.000143
-1.49%
$ 142,822 $ 5,526
Dec 15, 12 PM $ 0.000145
+0.45%
$ 145,121 $ 6,435
Dec 15, 11 AM $ 0.000145
+0.20%
$ 144,878 $ 6,461
Dec 15, 10 AM $ 0.000145
-0.04%
$ 144,554 $ 6,464
Dec 15, 9 AM $ 0.000154
+0.06%
$ 154,174 $ 6,454
Dec 15, 8 AM $ 0.000154
+0.14%
$ 154,010 $ 4,927
Dec 15, 7 AM $ 0.000154
-0.49%
$ 153,513 $ 4,929
Dec 15, 6 AM $ 0.000154
+0.23%
$ 153,729 $ 5,267
Dec 15, 5 AM $ 0.000153
+0.17%
$ 153,396 $ 5,236
Dec 15, 4 AM $ 0.000153
+0.16%
$ 152,959 $ 5,792
Dec 15, 3 AM $ 0.000153
-2.57%
$ 152,639 $ 6,012
Dec 15, 2 AM $ 0.000157
+1.09%
$ 157,196 $ 6,447
Dec 15, 1 AM $ 0.000155
+0.79%
$ 155,333 $ 6,433
Dec 15, 12 AM $ 0.000154
+0.05%
$ 153,835 $ 6,407
Dec 14, 11 PM $ 0.000154
-0.08%
$ 153,839 $ 6,580
Dec 14, 10 PM $ 0.000154
-0.29%
$ 153,798 $ 6,589
Dec 14, 9 PM $ 0.000154
-0.19%
$ 153,893 $ 6,509
Dec 14, 8 PM $ 0.000154
-0.17%
$ 154,449 $ 6,552
Dec 14, 7 PM $ 0.000156
-0.27%
$ 155,504 $ 6,485
Dec 14, 6 PM $ 0.000156
+0.09%
$ 156,035 $ 7,017
Dec 14, 5 PM $ 0.000171
-0.65%
$ 171,462 $ 4,979
Dec 14, 4 PM $ 0.000172
-1.52%
$ 172,434 $ 5,069
Dec 14, 3 PM $ 0.000175
-0.17%
$ 174,865 $ 6,014
Dec 14, 2 PM $ 0.000172
+1.91%
$ 171,708 $ 14,354
Dec 14, 1 PM $ 0.000169
+3.15%
$ 168,624 $ 14,806
Dec 14, 12 PM $ 0.000165
+1.76%
$ 165,323 $ 14,014
Dec 14, 11 AM $ 0.000162
-0.48%
$ 162,471 $ 13,996
Dec 14, 10 AM $ 0.000163
-0.51%
$ 162,967 $ 14,136
Dec 14, 9 AM $ 0.000164
-0.55%
$ 163,741 $ 14,478
Dec 14, 8 AM $ 0.000165
-0.61%
$ 165,273 $ 14,543
Dec 14, 7 AM $ 0.000166
+0.75%
$ 165,997 $ 14,591
Dec 14, 6 AM $ 0.000164
+0.17%
$ 164,469 $ 14,469
Dec 14, 5 AM $ 0.000164
+0.37%
$ 164,382 $ 14,418
Dec 14, 4 AM $ 0.000164
-2.16%
$ 164,039 $ 14,474
Dec 14, 3 AM $ 0.000168
-3.83%
$ 167,773 $ 13,908
Dec 14, 2 AM $ 0.000174
-1.20%
$ 174,266 $ 13,313
Dec 14, 1 AM $ 0.000175
-0.21%
$ 174,826 $ 13,236
Dec 14, 12 AM $ 0.000175
-0.26%
$ 175,167 $ 13,310
Dec 13, 11 PM $ 0.000176
+0.10%
$ 175,710 $ 14,283