solami Historical Data

SOLAMI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000175
-0.46%
$ 175,210 $ 14,284
Dec 13, 9 PM $ 0.000176
-1.67%
$ 176,152 $ 14,224
Dec 13, 8 PM $ 0.000179
-0.09%
$ 179,416 $ 14,169
Dec 13, 7 PM $ 0.000179
+1.42%
$ 179,370 $ 14,209
Dec 13, 6 PM $ 0.000177
+2.32%
$ 177,018 $ 14,930
Dec 13, 5 PM $ 0.000173
-1.01%
$ 173,447 $ 14,732
Dec 13, 4 PM $ 0.000174
+2.74%
$ 173,542 $ 14,676
Dec 13, 3 PM $ 0.00016
+1.68%
$ 159,806 $ 7,044
Dec 13, 2 PM $ 0.000157
+0.09%
$ 157,071 $ 6,229
Dec 13, 1 PM $ 0.000157
+4.35%
$ 157,030 $ 6,344
Dec 13, 12 PM $ 0.000151
-0.74%
$ 150,581 $ 5,772
Dec 13, 11 AM $ 0.000152
-0.97%
$ 152,011 $ 6,009
Dec 13, 10 AM $ 0.000153
+2.21%
$ 153,296 $ 5,970
Dec 13, 9 AM $ 0.00015
-0.15%
$ 150,048 $ 5,727
Dec 13, 8 AM $ 0.00015
-0.24%
$ 149,958 $ 5,739
Dec 13, 7 AM $ 0.00015
-0.42%
$ 150,153 $ 5,670
Dec 13, 6 AM $ 0.000151
+0.03%
$ 150,683 $ 5,506
Dec 13, 5 AM $ 0.000151
-0.69%
$ 150,531 $ 5,504
Dec 13, 4 AM $ 0.000152
-1.64%
$ 151,652 $ 5,821
Dec 13, 3 AM $ 0.000152
-0.69%
$ 151,985 $ 5,759
Dec 13, 2 AM $ 0.000153
+0.75%
$ 153,308 $ 5,695
Dec 13, 1 AM $ 0.000152
+1.03%
$ 152,253 $ 6,007
Dec 13, 12 AM $ 0.000151
+6.03%
$ 150,794 $ 7,944
Dec 12, 11 PM $ 0.000143
-0.88%
$ 142,729 $ 7,553
Dec 12, 10 PM $ 0.000144
+0.49%
$ 144,067 $ 7,563
Dec 12, 9 PM $ 0.000141
-0.03%
$ 140,570 $ 7,657
Dec 12, 8 PM $ 0.00014
-0.73%
$ 140,309 $ 7,646
Dec 12, 7 PM $ 0.000142
-2.97%
$ 141,833 $ 7,611
Dec 12, 6 PM $ 0.000146
+1.70%
$ 145,945 $ 6,927
Dec 12, 5 PM $ 0.000143
+1.44%
$ 143,470 $ 6,377
Dec 12, 4 PM $ 0.000136
-3.43%
$ 136,365 $ 6,380
Dec 12, 3 PM $ 0.000141
-2.13%
$ 140,897 $ 5,563
Dec 12, 2 PM $ 0.000143
-0.58%
$ 143,268 $ 5,635
Dec 12, 1 PM $ 0.000144
-0.06%
$ 144,377 $ 5,447
Dec 12, 12 PM $ 0.000147
+3.37%
$ 146,816 $ 5,033
Dec 12, 11 AM $ 0.000142
-0.58%
$ 141,543 $ 4,862
Dec 12, 10 AM $ 0.000142
+0.35%
$ 141,815 $ 5,035
Dec 12, 9 AM $ 0.000141
-1.81%
$ 140,973 $ 5,133
Dec 12, 8 AM $ 0.000144
-0.86%
$ 143,768 $ 5,213
Dec 12, 7 AM $ 0.000145
-0.08%
$ 144,497 $ 5,610
Dec 12, 6 AM $ 0.000145
+2.13%
$ 144,696 $ 5,697
Dec 12, 5 AM $ 0.000142
-0.69%
$ 141,629 $ 5,773
Dec 12, 4 AM $ 0.000143
-0.51%
$ 142,916 $ 5,266
Dec 12, 3 AM $ 0.000144
-1.18%
$ 143,652 $ 6,119
Dec 12, 2 AM $ 0.000146
+4.05%
$ 145,622 $ 6,088
Dec 12, 1 AM $ 0.00014
+2.65%
$ 139,964 $ 5,557
Dec 12, 12 AM $ 0.000124
+0.77%
$ 123,959 $ 3,497
Dec 11, 11 PM $ 0.000123
+0.29%
$ 123,243 $ 2,586
Dec 11, 10 PM $ 0.000124
+0.93%
$ 123,597 $ 2,582
Dec 11, 9 PM $ 0.000122
+1.92%
$ 122,117 $ 2,430